Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Zenit Multistrategy - Stability P (0P000163GP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Zenit Multistrategy Stability P historical data, for real-time data please try another search
90.940 +0.410    +0.45%
11/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1172560069 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.83M
Zenit Multistrategy Stability P 90.940 +0.410 +0.45%

0P000163GP Historical Data

 
Get free historical data for 0P000163GP fund. You'll find the end of day price of the Zenit Multistrategy - Stability P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/05/2019 - 30/06/2025
 
Download Data
Date Price Open High Low Change %
Jun 11, 2019 90.940 90.940 90.940 90.940 0.45%
Jun 07, 2019 90.530 90.530 90.530 90.530 0.48%
Jun 06, 2019 90.100 90.120 90.120 90.100 0.00%
Jun 05, 2019 90.100 90.100 90.100 90.100 0.66%
Jun 04, 2019 89.510 89.510 89.510 89.510 -0.23%
Jun 03, 2019 89.720 89.720 89.720 89.720 0.04%
May 31, 2019 89.680 89.680 89.680 89.680 0.03%
May 29, 2019 89.650 89.650 89.650 89.650 -0.73%
May 28, 2019 90.310 90.310 90.310 90.310 0.04%
May 27, 2019 90.270 90.270 90.270 90.270 0.01%
May 24, 2019 90.260 90.260 90.260 90.260 -0.07%
May 23, 2019 90.320 90.320 90.320 90.320 -0.41%
May 22, 2019 90.690 90.690 90.690 90.690 0.09%
May 21, 2019 90.610 90.610 90.610 90.610 0.23%
May 20, 2019 90.400 90.400 90.400 90.400 -0.35%
May 17, 2019 90.720 90.720 90.720 90.720 -0.15%
May 16, 2019 90.860 90.860 90.860 90.860 0.59%
May 15, 2019 90.330 90.330 90.330 90.330 0.34%
May 14, 2019 90.020 90.020 90.020 90.020 0.18%
May 13, 2019 89.860 89.860 89.860 89.860 -0.56%
Highest: 90.940 Lowest: 89.510 Difference: 1.430 Average: 90.244 Change %: 0.631
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P000163GP Comments

Write your thoughts about Zenit Multistrategy - Stability P
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email