
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 1.24% |
Apr 22, 2025 | 21.042 | 21.042 | 21.042 | 21.042 | 0.19% |
Apr 17, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | -0.22% |
Apr 16, 2025 | 21.049 | 21.049 | 21.049 | 21.049 | 0.14% |
Apr 15, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | 1.52% |
Apr 14, 2025 | 20.705 | 20.705 | 20.705 | 20.705 | 2.08% |
Apr 11, 2025 | 20.284 | 20.284 | 20.284 | 20.284 | -0.13% |
Apr 10, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | 3.42% |
Apr 09, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -2.05% |
Apr 08, 2025 | 20.052 | 20.052 | 20.414 | 20.052 | -1.77% |
Apr 07, 2025 | 20.414 | 19.645 | 20.414 | 19.645 | -4.89% |
Apr 03, 2025 | 21.464 | 21.464 | 21.944 | 21.464 | -2.19% |
Apr 02, 2025 | 21.944 | 21.944 | 21.944 | 21.944 | -0.40% |
Apr 01, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | 0.92% |
Mar 31, 2025 | 21.832 | 21.832 | 21.832 | 21.832 | -1.44% |
Mar 28, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | -0.59% |
Mar 27, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.28% |
Mar 26, 2025 | 22.221 | 22.221 | 22.249 | 22.221 | -0.13% |
Mar 25, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | 0.58% |
Mar 24, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | 0.06% |
Highest: 22.283 | Lowest: 19.640 | Difference: 2.643 | Average: 21.256 | Change %: -3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review