
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 20.554 | 20.554 | 20.979 | 20.554 | -1.49% |
Jul 25, 2025 | 20.866 | 20.866 | 20.866 | 20.866 | -0.54% |
Jul 24, 2025 | 20.979 | 20.979 | 20.979 | 20.979 | -1.04% |
Jul 23, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 1.93% |
Jul 22, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | -0.15% |
Jul 21, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | -0.38% |
Jul 18, 2025 | 20.909 | 20.909 | 21.282 | 20.909 | -1.75% |
Jul 17, 2025 | 21.282 | 21.282 | 21.282 | 21.282 | -0.21% |
Jul 16, 2025 | 21.328 | 21.328 | 21.328 | 21.328 | -0.64% |
Jul 15, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.68% |
Jul 14, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -0.34% |
Jul 11, 2025 | 21.393 | 21.393 | 21.640 | 21.393 | -1.14% |
Jul 10, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.98% |
Jul 09, 2025 | 21.853 | 21.853 | 21.853 | 21.853 | -1.15% |
Jul 08, 2025 | 22.108 | 22.108 | 22.108 | 22.108 | -0.18% |
Jul 07, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | -0.67% |
Jul 04, 2025 | 22.297 | 22.297 | 22.457 | 22.297 | -0.71% |
Jul 03, 2025 | 22.457 | 22.457 | 22.457 | 22.457 | 1.42% |
Jul 02, 2025 | 22.142 | 22.142 | 22.142 | 22.142 | -1.38% |
Jul 01, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | 1.36% |
Highest: 22.457 | Lowest: 20.554 | Difference: 1.903 | Average: 21.501 | Change %: -7.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review