Breaking News
Upgrade 0
🔎📈 Earnings Season is Here: Screen for Stocks That Deliver
Read More
Close

Evli Silver And Gold B (0P00017LW4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
888.710 -87.573    -8.97%
21/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Finland
Issuer:  Zenito OY
ISIN:  FI4000188982 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 103.83M
Zenito Silver And Gold B 888.710 -87.573 -8.97%

0P00017LW4 Historical Data

 
Get free historical data for 0P00017LW4 fund. You'll find the end of day price of the Evli Silver And Gold B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/09/2025 - 23/10/2025
 
Date Price Open High Low Change %
Oct 21, 2025 888.710 888.710 888.710 888.710 -8.97%
Oct 20, 2025 976.283 976.283 976.283 951.040 2.65%
Oct 17, 2025 951.040 951.040 951.040 951.040 -6.94%
Oct 16, 2025 1,021.975 1,021.975 1,021.975 1,021.975 1.90%
Oct 15, 2025 1,002.934 1,002.934 1,002.934 965.560 3.87%
Oct 14, 2025 965.560 965.560 965.560 965.560 4.15%
Oct 10, 2025 927.059 927.059 933.944 927.059 -0.74%
Oct 09, 2025 933.944 933.944 968.023 933.944 -3.52%
Oct 08, 2025 968.023 968.023 968.023 968.023 4.66%
Oct 07, 2025 924.906 924.906 932.626 924.906 -0.83%
Oct 06, 2025 932.626 932.626 932.626 910.617 2.42%
Oct 03, 2025 910.617 910.617 910.617 901.152 1.05%
Oct 02, 2025 901.152 901.152 907.882 901.152 -0.74%
Oct 01, 2025 907.882 907.882 907.882 907.882 1.43%
Sep 30, 2025 895.107 895.107 895.391 895.107 -0.03%
Sep 29, 2025 895.391 895.391 895.391 879.888 1.76%
Sep 26, 2025 879.888 879.888 879.888 861.540 2.13%
Sep 25, 2025 861.540 861.540 861.540 861.540 1.53%
Sep 24, 2025 848.535 848.535 848.535 848.535 -1.06%
Sep 23, 2025 857.618 857.618 857.618 857.618 0.62%
Highest: 1,021.975 Lowest: 848.535 Difference: 173.440 Average: 922.539 Change %: 4.266
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017LW4 Comments

Write your thoughts about Evli Silver And Gold B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email