
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 637.183 | 637.183 | 637.183 | 637.183 | 5.15% |
Aug 01, 2025 | 605.986 | 605.986 | 607.682 | 605.986 | -0.28% |
Jul 31, 2025 | 607.682 | 607.682 | 607.682 | 607.682 | -1.28% |
Jul 30, 2025 | 615.576 | 615.576 | 626.491 | 615.576 | -1.74% |
Jul 29, 2025 | 626.491 | 626.491 | 626.491 | 621.783 | 0.76% |
Jul 28, 2025 | 621.783 | 621.783 | 628.277 | 621.783 | -1.03% |
Jul 25, 2025 | 628.277 | 628.277 | 628.277 | 628.277 | -0.63% |
Jul 24, 2025 | 632.266 | 632.266 | 632.266 | 632.266 | -1.47% |
Jul 23, 2025 | 641.689 | 641.689 | 641.689 | 641.689 | -0.04% |
Jul 22, 2025 | 641.917 | 641.917 | 641.917 | 641.917 | 1.54% |
Jul 21, 2025 | 632.173 | 632.173 | 632.173 | 614.860 | 2.82% |
Jul 18, 2025 | 614.860 | 614.860 | 614.860 | 614.860 | -0.58% |
Jul 17, 2025 | 618.430 | 618.430 | 618.430 | 618.430 | -0.49% |
Jul 16, 2025 | 621.506 | 621.506 | 621.506 | 621.506 | -0.61% |
Jul 15, 2025 | 625.350 | 625.350 | 632.288 | 625.350 | -1.10% |
Jul 14, 2025 | 632.288 | 632.288 | 632.288 | 631.922 | 0.06% |
Jul 11, 2025 | 631.922 | 631.922 | 631.922 | 631.922 | 2.58% |
Jul 10, 2025 | 616.039 | 616.039 | 616.039 | 616.039 | 1.05% |
Jul 09, 2025 | 609.646 | 609.646 | 609.646 | 602.457 | 1.19% |
Jul 08, 2025 | 602.457 | 602.457 | 602.457 | 602.457 | -3.43% |
Jul 07, 2025 | 623.867 | 623.867 | 623.867 | 612.027 | 1.93% |
Highest: 641.917 | Lowest: 602.457 | Difference: 39.460 | Average: 623.209 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review