
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 699.457 | 699.457 | 699.457 | 699.457 | 1.93% |
Aug 25, 2025 | 686.198 | 686.198 | 686.198 | 678.747 | 1.10% |
Aug 21, 2025 | 678.747 | 678.747 | 678.747 | 662.426 | 2.46% |
Aug 20, 2025 | 662.426 | 662.426 | 662.426 | 651.112 | 1.74% |
Aug 19, 2025 | 651.112 | 651.112 | 674.509 | 651.112 | -3.47% |
Aug 18, 2025 | 674.509 | 674.509 | 674.509 | 672.726 | 0.27% |
Aug 15, 2025 | 672.726 | 672.726 | 672.726 | 672.726 | 0.90% |
Aug 14, 2025 | 666.756 | 666.756 | 666.756 | 664.499 | 0.34% |
Aug 13, 2025 | 664.499 | 664.499 | 664.499 | 664.499 | -0.39% |
Aug 12, 2025 | 667.100 | 667.100 | 667.100 | 667.100 | 1.10% |
Aug 11, 2025 | 659.859 | 659.859 | 659.859 | 657.784 | 0.32% |
Aug 08, 2025 | 657.784 | 657.784 | 657.784 | 657.784 | -0.17% |
Aug 07, 2025 | 658.876 | 658.876 | 658.876 | 658.876 | 1.69% |
Aug 06, 2025 | 647.912 | 647.912 | 647.912 | 647.912 | 1.68% |
Aug 05, 2025 | 637.183 | 637.183 | 637.183 | 637.183 | 5.15% |
Aug 01, 2025 | 605.986 | 605.986 | 607.682 | 605.986 | -0.28% |
Jul 31, 2025 | 607.682 | 607.682 | 607.682 | 607.682 | -1.28% |
Jul 30, 2025 | 615.576 | 615.576 | 626.491 | 615.576 | -1.74% |
Jul 29, 2025 | 626.491 | 626.491 | 626.491 | 621.783 | 0.76% |
Jul 28, 2025 | 621.783 | 621.783 | 628.277 | 621.783 | -1.03% |
Highest: 699.457 | Lowest: 605.986 | Difference: 93.471 | Average: 653.133 | Change %: 11.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review