
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 38.150 | 38.150 | 38.430 | 38.150 | -0.73% |
May 28, 2025 | 38.430 | 38.430 | 38.558 | 38.430 | -0.33% |
May 27, 2025 | 38.558 | 38.558 | 38.558 | 38.558 | 2.73% |
May 26, 2025 | 37.532 | 37.532 | 37.564 | 37.532 | -0.08% |
May 23, 2025 | 37.564 | 37.564 | 37.564 | 37.564 | -1.37% |
May 22, 2025 | 38.085 | 38.085 | 38.085 | 38.085 | 0.51% |
May 21, 2025 | 37.893 | 37.893 | 38.524 | 37.893 | -1.64% |
May 20, 2025 | 38.524 | 38.524 | 38.720 | 38.524 | -0.51% |
May 19, 2025 | 38.720 | 38.720 | 38.935 | 38.720 | -0.55% |
May 16, 2025 | 38.935 | 38.935 | 38.935 | 38.627 | 0.80% |
May 15, 2025 | 38.627 | 38.627 | 38.744 | 38.627 | -0.30% |
May 14, 2025 | 38.744 | 38.744 | 38.744 | 38.692 | 0.13% |
May 13, 2025 | 38.692 | 38.692 | 38.692 | 38.607 | 0.22% |
May 12, 2025 | 38.607 | 38.607 | 38.607 | 36.844 | 4.79% |
May 09, 2025 | 36.844 | 36.844 | 36.991 | 36.844 | -0.40% |
May 08, 2025 | 36.991 | 36.991 | 36.991 | 36.991 | 0.72% |
May 07, 2025 | 36.724 | 36.724 | 36.724 | 36.387 | 0.93% |
May 06, 2025 | 36.387 | 36.387 | 37.015 | 36.387 | -1.70% |
May 05, 2025 | 37.015 | 37.015 | 37.274 | 37.015 | -0.70% |
May 02, 2025 | 37.274 | 37.274 | 37.274 | 36.001 | 3.54% |
Highest: 38.935 | Lowest: 36.001 | Difference: 2.934 | Average: 37.915 | Change %: 5.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review