Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 157.620 | 157.620 | 157.620 | 157.510 | 0.07% |
| Oct 31, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | -0.11% |
| Oct 30, 2025 | 157.690 | 157.690 | 157.690 | 157.610 | 0.05% |
| Oct 29, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | -0.16% |
| Oct 28, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.00% |
| Oct 27, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.23% |
| Oct 24, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.13% |
| Oct 23, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.13% |
| Oct 22, 2025 | 157.080 | 157.080 | 157.420 | 157.080 | -0.22% |
| Oct 21, 2025 | 157.420 | 157.420 | 157.420 | 157.360 | 0.04% |
| Oct 20, 2025 | 157.360 | 157.360 | 157.360 | 156.730 | 0.40% |
| Oct 17, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -0.18% |
| Oct 16, 2025 | 157.010 | 157.010 | 157.010 | 156.940 | 0.04% |
| Oct 15, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.31% |
| Oct 14, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | -0.08% |
| Oct 13, 2025 | 156.590 | 156.590 | 156.590 | 156.270 | 0.20% |
| Oct 10, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | -0.41% |
| Oct 09, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.18% |
| Oct 08, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.20% |
| Oct 07, 2025 | 156.870 | 156.870 | 156.970 | 156.870 | -0.06% |
| Oct 06, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -0.01% |
| Highest: 157.860 | Lowest: 156.270 | Difference: 1.590 | Average: 157.178 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review