
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 348.554 | 348.554 | 348.554 | 348.554 | -0.02% |
Jul 14, 2025 | 348.633 | 348.633 | 348.634 | 344.538 | -0.00% |
Jul 11, 2025 | 348.634 | 348.634 | 348.634 | 348.634 | 0.58% |
Jul 10, 2025 | 346.639 | 348.633 | 348.633 | 343.529 | -0.08% |
Jul 09, 2025 | 346.906 | 346.906 | 348.588 | 346.715 | 0.06% |
Jul 08, 2025 | 346.715 | 348.780 | 348.780 | 344.538 | 0.11% |
Jul 07, 2025 | 346.324 | 346.324 | 346.324 | 343.529 | 0.06% |
Jul 04, 2025 | 346.133 | 346.133 | 346.133 | 280.342 | 0.37% |
Jul 03, 2025 | 344.849 | 344.849 | 346.074 | 258.967 | -0.35% |
Jul 02, 2025 | 346.074 | 346.265 | 346.265 | 344.538 | 0.39% |
Jul 01, 2025 | 344.728 | 344.728 | 344.728 | 343.340 | 0.35% |
Jun 30, 2025 | 343.529 | 343.529 | 344.299 | 343.529 | -0.28% |
Jun 27, 2025 | 344.489 | 344.489 | 344.489 | 344.159 | 0.04% |
Jun 26, 2025 | 344.349 | 344.349 | 344.349 | 344.303 | 0.01% |
Jun 25, 2025 | 344.303 | 344.493 | 345.314 | 343.117 | -0.29% |
Jun 24, 2025 | 345.314 | 345.504 | 345.504 | 345.314 | 0.58% |
Jun 23, 2025 | 343.306 | 343.306 | 344.392 | 343.306 | -0.24% |
Jun 20, 2025 | 344.117 | 344.117 | 344.117 | 344.117 | 0.00% |
Jun 18, 2025 | 344.116 | 344.116 | 344.794 | 344.116 | -0.25% |
Jun 17, 2025 | 344.967 | 344.967 | 344.967 | 344.163 | 0.08% |
Highest: 348.780 | Lowest: 258.967 | Difference: 89.813 | Average: 345.634 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review