
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -4.47% |
Oct 09, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 1.15% |
Sep 30, 2025 | 1.306 | 1.306 | 1.306 | 1.271 | 2.75% |
Sep 29, 2025 | 1.271 | 1.271 | 1.271 | 1.243 | 2.25% |
Sep 26, 2025 | 1.243 | 1.243 | 1.278 | 1.243 | -2.74% |
Sep 25, 2025 | 1.278 | 1.278 | 1.278 | 1.271 | 0.55% |
Sep 24, 2025 | 1.271 | 1.271 | 1.271 | 1.259 | 0.95% |
Sep 23, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.32% |
Sep 22, 2025 | 1.263 | 1.263 | 1.263 | 1.239 | 1.94% |
Sep 19, 2025 | 1.239 | 1.239 | 1.245 | 1.239 | -0.48% |
Sep 18, 2025 | 1.245 | 1.245 | 1.245 | 1.236 | 0.73% |
Sep 17, 2025 | 1.236 | 1.236 | 1.236 | 1.235 | 0.08% |
Sep 16, 2025 | 1.235 | 1.235 | 1.235 | 1.230 | 0.41% |
Sep 15, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.57% |
Sep 12, 2025 | 1.237 | 1.237 | 1.237 | 1.232 | 0.41% |
Sep 11, 2025 | 1.232 | 1.232 | 1.232 | 1.182 | 4.23% |
Sep 10, 2025 | 1.182 | 1.182 | 1.182 | 1.171 | 0.94% |
Sep 09, 2025 | 1.171 | 1.171 | 1.189 | 1.171 | -1.51% |
Sep 08, 2025 | 1.189 | 1.189 | 1.202 | 1.189 | -1.08% |
Sep 05, 2025 | 1.202 | 1.202 | 1.202 | 1.154 | 4.16% |
Highest: 1.321 | Lowest: 1.154 | Difference: 0.167 | Average: 1.244 | Change %: 9.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review