
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.172 | 1.172 | 1.172 | 1.170 | 0.17% |
Aug 26, 2025 | 1.170 | 1.170 | 1.175 | 1.170 | -0.43% |
Aug 25, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 2.44% |
Aug 22, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 2.87% |
Aug 21, 2025 | 1.115 | 1.115 | 1.124 | 1.115 | -0.80% |
Aug 20, 2025 | 1.124 | 1.124 | 1.124 | 1.116 | 0.72% |
Aug 19, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Aug 18, 2025 | 1.116 | 1.116 | 1.116 | 1.092 | 2.20% |
Aug 15, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 1.20% |
Aug 14, 2025 | 1.079 | 1.079 | 1.101 | 1.079 | -2.00% |
Aug 13, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 4.06% |
Aug 12, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 1.34% |
Aug 11, 2025 | 1.044 | 1.044 | 1.044 | 1.021 | 2.25% |
Aug 08, 2025 | 1.021 | 1.021 | 1.022 | 1.021 | -0.10% |
Aug 07, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Aug 06, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.49% |
Aug 05, 2025 | 1.017 | 1.017 | 1.017 | 1.016 | 0.10% |
Aug 04, 2025 | 1.016 | 1.016 | 1.016 | 1.010 | 0.59% |
Aug 01, 2025 | 1.010 | 1.010 | 1.022 | 1.010 | -1.17% |
Jul 31, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.99% |
Jul 30, 2025 | 1.012 | 1.012 | 1.016 | 1.012 | -0.39% |
Jul 29, 2025 | 1.016 | 1.016 | 1.016 | 0.999 | 1.70% |
Jul 28, 2025 | 0.999 | 0.999 | 0.999 | 0.988 | 1.11% |
Highest: 1.175 | Lowest: 0.988 | Difference: 0.187 | Average: 1.072 | Change %: 18.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review