
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 1.30% |
Jun 26, 2025 | 0.921 | 0.921 | 0.925 | 0.921 | -0.43% |
Jun 25, 2025 | 0.925 | 0.925 | 0.925 | 0.915 | 1.09% |
Jun 24, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.99% |
Jun 23, 2025 | 0.906 | 0.906 | 0.907 | 0.906 | -0.11% |
Jun 20, 2025 | 0.907 | 0.907 | 0.916 | 0.907 | -0.98% |
Jun 19, 2025 | 0.916 | 0.916 | 0.921 | 0.916 | -0.54% |
Jun 18, 2025 | 0.921 | 0.921 | 0.921 | 0.909 | 1.32% |
Jun 17, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -0.33% |
Jun 16, 2025 | 0.912 | 0.912 | 0.912 | 0.905 | 0.77% |
Jun 13, 2025 | 0.905 | 0.905 | 0.914 | 0.905 | -0.98% |
Jun 12, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 0.55% |
Jun 11, 2025 | 0.909 | 0.909 | 0.909 | 0.906 | 0.33% |
Jun 10, 2025 | 0.906 | 0.906 | 0.917 | 0.906 | -1.20% |
Jun 09, 2025 | 0.917 | 0.917 | 0.917 | 0.907 | 1.10% |
Jun 06, 2025 | 0.907 | 0.907 | 0.908 | 0.907 | -0.11% |
Jun 05, 2025 | 0.908 | 0.908 | 0.908 | 0.883 | 2.83% |
Jun 04, 2025 | 0.883 | 0.883 | 0.883 | 0.868 | 1.73% |
Jun 03, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.00% |
May 30, 2025 | 0.868 | 0.868 | 0.880 | 0.868 | -1.36% |
May 29, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.80% |
Highest: 0.933 | Lowest: 0.868 | Difference: 0.065 | Average: 0.906 | Change %: 6.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review