
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.555 | 1.555 | 1.561 | 1.555 | -0.37% |
Jun 05, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.08% |
Jun 04, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.79% |
Jun 03, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.20% |
May 30, 2025 | 1.531 | 1.531 | 1.541 | 1.531 | -0.58% |
May 29, 2025 | 1.541 | 1.541 | 1.541 | 1.531 | 0.61% |
May 28, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.37% |
May 27, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.11% |
May 26, 2025 | 1.539 | 1.539 | 1.557 | 1.539 | -1.19% |
May 23, 2025 | 1.557 | 1.557 | 1.567 | 1.557 | -0.60% |
May 22, 2025 | 1.567 | 1.567 | 1.578 | 1.567 | -0.72% |
May 21, 2025 | 1.578 | 1.578 | 1.578 | 1.556 | 1.42% |
May 20, 2025 | 1.556 | 1.556 | 1.556 | 1.543 | 0.86% |
May 19, 2025 | 1.543 | 1.543 | 1.543 | 1.539 | 0.23% |
May 16, 2025 | 1.539 | 1.539 | 1.543 | 1.539 | -0.24% |
May 15, 2025 | 1.543 | 1.543 | 1.553 | 1.543 | -0.65% |
May 14, 2025 | 1.553 | 1.553 | 1.553 | 1.539 | 0.93% |
May 13, 2025 | 1.539 | 1.539 | 1.545 | 1.539 | -0.43% |
May 12, 2025 | 1.545 | 1.545 | 1.545 | 1.524 | 1.39% |
May 09, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.16% |
May 08, 2025 | 1.522 | 1.522 | 1.522 | 1.520 | 0.14% |
May 07, 2025 | 1.520 | 1.520 | 1.525 | 1.520 | -0.31% |
Highest: 1.578 | Lowest: 1.520 | Difference: 0.058 | Average: 1.545 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review