
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.49% |
Jun 26, 2025 | 1.589 | 1.589 | 1.592 | 1.589 | -0.23% |
Jun 25, 2025 | 1.592 | 1.592 | 1.592 | 1.573 | 1.22% |
Jun 24, 2025 | 1.573 | 1.573 | 1.573 | 1.546 | 1.79% |
Jun 23, 2025 | 1.546 | 1.546 | 1.548 | 1.546 | -0.14% |
Jun 20, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.19% |
Jun 19, 2025 | 1.545 | 1.545 | 1.564 | 1.545 | -1.20% |
Jun 18, 2025 | 1.564 | 1.564 | 1.570 | 1.564 | -0.43% |
Jun 17, 2025 | 1.570 | 1.570 | 1.577 | 1.570 | -0.43% |
Jun 16, 2025 | 1.577 | 1.577 | 1.577 | 1.564 | 0.87% |
Jun 13, 2025 | 1.564 | 1.564 | 1.573 | 1.564 | -0.62% |
Jun 12, 2025 | 1.573 | 1.573 | 1.575 | 1.573 | -0.09% |
Jun 11, 2025 | 1.575 | 1.575 | 1.575 | 1.558 | 1.05% |
Jun 10, 2025 | 1.558 | 1.558 | 1.564 | 1.558 | -0.36% |
Jun 09, 2025 | 1.564 | 1.564 | 1.564 | 1.555 | 0.57% |
Jun 06, 2025 | 1.555 | 1.555 | 1.561 | 1.555 | -0.37% |
Jun 05, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.08% |
Jun 04, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.79% |
Jun 03, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.20% |
May 30, 2025 | 1.531 | 1.531 | 1.541 | 1.531 | -0.58% |
May 29, 2025 | 1.541 | 1.541 | 1.541 | 1.531 | 0.61% |
May 28, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.37% |
Highest: 1.597 | Lowest: 1.531 | Difference: 0.065 | Average: 1.562 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review