
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.775 | 1.775 | 1.826 | 1.775 | -2.78% |
Oct 16, 2025 | 1.826 | 1.826 | 1.840 | 1.826 | -0.79% |
Oct 15, 2025 | 1.840 | 1.840 | 1.840 | 1.794 | 2.58% |
Oct 14, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -2.72% |
Oct 13, 2025 | 1.844 | 1.844 | 1.878 | 1.844 | -1.79% |
Oct 10, 2025 | 1.878 | 1.878 | 1.944 | 1.878 | -3.43% |
Oct 09, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.76% |
Sep 30, 2025 | 1.930 | 1.930 | 1.930 | 1.905 | 1.28% |
Sep 29, 2025 | 1.905 | 1.905 | 1.905 | 1.855 | 2.68% |
Sep 26, 2025 | 1.855 | 1.855 | 1.897 | 1.855 | -2.19% |
Sep 25, 2025 | 1.897 | 1.897 | 1.897 | 1.875 | 1.16% |
Sep 24, 2025 | 1.875 | 1.875 | 1.875 | 1.840 | 1.92% |
Sep 23, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -1.23% |
Sep 22, 2025 | 1.863 | 1.863 | 1.863 | 1.855 | 0.40% |
Sep 19, 2025 | 1.855 | 1.855 | 1.857 | 1.855 | -0.09% |
Sep 18, 2025 | 1.857 | 1.857 | 1.885 | 1.857 | -1.50% |
Sep 17, 2025 | 1.885 | 1.885 | 1.885 | 1.854 | 1.67% |
Sep 16, 2025 | 1.854 | 1.854 | 1.857 | 1.854 | -0.16% |
Sep 15, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.75% |
Sep 12, 2025 | 1.843 | 1.843 | 1.843 | 1.840 | 0.18% |
Highest: 1.944 | Lowest: 1.775 | Difference: 0.170 | Average: 1.861 | Change %: -3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review