
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.387 | 3.387 | 3.387 | 3.338 | 1.49% |
Aug 28, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 1.36% |
Aug 27, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -1.08% |
Aug 26, 2025 | 3.329 | 3.329 | 3.329 | 3.321 | 0.22% |
Aug 25, 2025 | 3.321 | 3.321 | 3.321 | 3.284 | 1.13% |
Aug 22, 2025 | 3.284 | 3.284 | 3.284 | 3.225 | 1.84% |
Aug 21, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.23% |
Aug 20, 2025 | 3.217 | 3.217 | 3.217 | 3.183 | 1.08% |
Aug 19, 2025 | 3.183 | 3.183 | 3.188 | 3.183 | -0.14% |
Aug 18, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.92% |
Aug 15, 2025 | 3.158 | 3.158 | 3.158 | 3.121 | 1.20% |
Aug 14, 2025 | 3.121 | 3.121 | 3.144 | 3.121 | -0.73% |
Aug 13, 2025 | 3.144 | 3.144 | 3.144 | 3.114 | 0.95% |
Aug 12, 2025 | 3.114 | 3.114 | 3.114 | 3.098 | 0.54% |
Aug 11, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.63% |
Aug 08, 2025 | 3.078 | 3.078 | 3.086 | 3.078 | -0.23% |
Aug 07, 2025 | 3.086 | 3.086 | 3.090 | 3.086 | -0.14% |
Aug 06, 2025 | 3.090 | 3.090 | 3.090 | 3.076 | 0.45% |
Aug 05, 2025 | 3.076 | 3.076 | 3.076 | 3.043 | 1.09% |
Aug 04, 2025 | 3.043 | 3.043 | 3.043 | 3.034 | 0.29% |
Aug 01, 2025 | 3.034 | 3.034 | 3.040 | 3.034 | -0.20% |
Jul 31, 2025 | 3.040 | 3.040 | 3.078 | 3.040 | -1.23% |
Jul 30, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.16% |
Highest: 3.387 | Lowest: 3.034 | Difference: 0.353 | Average: 3.171 | Change %: 9.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review