
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.090 | 3.090 | 3.090 | 3.076 | 0.45% |
Aug 05, 2025 | 3.076 | 3.076 | 3.076 | 3.043 | 1.09% |
Aug 04, 2025 | 3.043 | 3.043 | 3.043 | 3.034 | 0.29% |
Aug 01, 2025 | 3.034 | 3.034 | 3.040 | 3.034 | -0.20% |
Jul 31, 2025 | 3.040 | 3.040 | 3.078 | 3.040 | -1.23% |
Jul 30, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.16% |
Jul 29, 2025 | 3.083 | 3.083 | 3.083 | 3.070 | 0.41% |
Jul 28, 2025 | 3.070 | 3.070 | 3.070 | 3.055 | 0.50% |
Jul 25, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.00% |
Jul 24, 2025 | 3.055 | 3.055 | 3.055 | 3.031 | 0.79% |
Jul 23, 2025 | 3.031 | 3.031 | 3.042 | 3.031 | -0.38% |
Jul 22, 2025 | 3.042 | 3.042 | 3.042 | 3.013 | 0.95% |
Jul 21, 2025 | 3.013 | 3.013 | 3.013 | 2.996 | 0.60% |
Jul 18, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.11% |
Jul 17, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 1.15% |
Jul 16, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.00% |
Jul 15, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.04% |
Jul 14, 2025 | 2.957 | 2.957 | 2.957 | 2.953 | 0.14% |
Jul 11, 2025 | 2.953 | 2.953 | 2.953 | 2.942 | 0.37% |
Jul 10, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.07% |
Jul 09, 2025 | 2.940 | 2.940 | 2.942 | 2.940 | -0.09% |
Jul 08, 2025 | 2.942 | 2.942 | 2.942 | 2.900 | 1.46% |
Jul 07, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | -0.50% |
Highest: 3.090 | Lowest: 2.900 | Difference: 0.190 | Average: 3.011 | Change %: 6.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review