![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.17% |
Jun 27, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -2.13% |
Jun 26, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.21% |
Jun 25, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.54% |
Jun 24, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -2.37% |
Jun 21, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.16% |
Jun 20, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.85% |
Jun 19, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.45% |
Jun 18, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.07% |
Jun 17, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.63% |
Jun 14, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.56% |
Jun 13, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -1.21% |
Jun 12, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.05% |
Jun 11, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.57% |
Jun 07, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.62% |
Jun 06, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.17% |
Jun 05, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.67% |
Jun 04, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 1.01% |
Jun 03, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.88% |
May 31, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.14% |
May 30, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.58% |
May 29, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.09% |
May 28, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.54% |
Highest: 1.562 | Lowest: 1.419 | Difference: 0.143 | Average: 1.497 | Change %: -10.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review