![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.63% |
Jul 04, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -1.73% |
Jul 03, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.37% |
Jul 02, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.60% |
Jul 01, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 1.51% |
Jun 30, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
Jun 28, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -0.66% |
Jun 27, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -1.29% |
Jun 26, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.72% |
Jun 25, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.85% |
Jun 24, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -1.61% |
Jun 21, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.46% |
Jun 20, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -1.48% |
Jun 19, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -1.07% |
Jun 18, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.16% |
Jun 17, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -1.02% |
Jun 14, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.36% |
Jun 13, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -1.44% |
Jun 12, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.26% |
Jun 11, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.83% |
Jun 07, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.22% |
Jun 06, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.62% |
Jun 05, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -1.15% |
Highest: 2.553 | Lowest: 2.303 | Difference: 0.249 | Average: 2.420 | Change %: -10.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review