Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 11, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 10, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 09, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 08, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 07, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 04, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 03, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 02, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Dec 01, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Nov 30, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Nov 27, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Nov 20, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Nov 13, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Nov 06, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Oct 30, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Oct 23, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Oct 16, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Oct 09, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Sep 30, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Sep 25, 2020 | 1.116 | 1.116 | 1.116 | 1.116 | -0.10% |
Sep 18, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 0.24% |
Sep 11, 2020 | 1.115 | 1.115 | 1.115 | 1.115 | -0.33% |
Sep 04, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
Sep 03, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
Sep 02, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | -0.09% |
Sep 01, 2020 | 1.119 | 1.119 | 1.119 | 1.119 | 0.07% |
Aug 31, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | 0.36% |
Aug 21, 2020 | 1.114 | 1.114 | 1.114 | 1.114 | -0.16% |
Aug 14, 2020 | 1.116 | 1.116 | 1.116 | 1.116 | -0.09% |
Highest: 1.119 | Lowest: 1.114 | Difference: 0.005 | Average: 1.117 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review