
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.649 | 0.649 | 0.649 | 0.622 | 4.26% |
Aug 28, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.83% |
Aug 27, 2025 | 0.617 | 0.617 | 0.623 | 0.617 | -0.92% |
Aug 26, 2025 | 0.623 | 0.623 | 0.630 | 0.623 | -1.19% |
Aug 25, 2025 | 0.630 | 0.630 | 0.630 | 0.621 | 1.42% |
Aug 22, 2025 | 0.621 | 0.621 | 0.621 | 0.609 | 1.95% |
Aug 21, 2025 | 0.609 | 0.609 | 0.624 | 0.609 | -2.32% |
Aug 20, 2025 | 0.624 | 0.624 | 0.626 | 0.624 | -0.35% |
Aug 19, 2025 | 0.626 | 0.626 | 0.626 | 0.620 | 1.03% |
Aug 18, 2025 | 0.620 | 0.620 | 0.620 | 0.603 | 2.85% |
Aug 15, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 2.68% |
Aug 14, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | -2.09% |
Aug 13, 2025 | 0.599 | 0.599 | 0.599 | 0.588 | 1.96% |
Aug 12, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% |
Aug 11, 2025 | 0.588 | 0.588 | 0.588 | 0.577 | 1.82% |
Aug 08, 2025 | 0.577 | 0.577 | 0.578 | 0.577 | -0.17% |
Aug 07, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -1.40% |
Aug 06, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | 0.81% |
Aug 05, 2025 | 0.582 | 0.582 | 0.582 | 0.581 | 0.17% |
Aug 04, 2025 | 0.581 | 0.581 | 0.581 | 0.572 | 1.56% |
Aug 01, 2025 | 0.572 | 0.572 | 0.572 | 0.571 | 0.18% |
Jul 31, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | -1.13% |
Jul 30, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -2.65% |
Highest: 0.649 | Lowest: 0.571 | Difference: 0.078 | Average: 0.601 | Change %: 9.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review