
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -1.01% |
Feb 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.51% |
Feb 21, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.08% |
Feb 20, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.08% |
Feb 19, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.94% |
Feb 18, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -1.67% |
Feb 17, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
Feb 14, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Feb 13, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.83% |
Feb 12, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.59% |
Feb 11, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.59% |
Feb 10, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Feb 07, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.54% |
Feb 06, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.93% |
Feb 25, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -1.01% |
Feb 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.51% |
Feb 21, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.08% |
Feb 20, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.08% |
Feb 19, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.94% |
Feb 18, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -1.67% |
Feb 17, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
Feb 14, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Feb 13, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.83% |
Feb 12, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.59% |
Feb 11, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.59% |
Feb 10, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Feb 07, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.54% |
Feb 06, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.69% |
Feb 05, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -1.28% |
Jan 27, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.43% |
Highest: 1.201 | Lowest: 1.161 | Difference: 0.040 | Average: 1.186 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review