
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -1.20% |
Jun 26, 2025 | 1.082 | 1.082 | 1.096 | 1.082 | -1.28% |
Jun 25, 2025 | 1.096 | 1.096 | 1.096 | 1.087 | 0.83% |
Jun 24, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.56% |
Jun 23, 2025 | 1.081 | 1.081 | 1.081 | 1.077 | 0.37% |
Jun 20, 2025 | 1.077 | 1.077 | 1.080 | 1.077 | -0.28% |
Jun 19, 2025 | 1.080 | 1.080 | 1.094 | 1.080 | -1.28% |
Jun 18, 2025 | 1.094 | 1.094 | 1.099 | 1.094 | -0.45% |
Jun 17, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -2.92% |
Jun 16, 2025 | 1.132 | 1.132 | 1.143 | 1.132 | -0.96% |
Jun 13, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -2.72% |
Jun 12, 2025 | 1.175 | 1.175 | 1.175 | 1.145 | 2.62% |
Jun 11, 2025 | 1.145 | 1.145 | 1.153 | 1.145 | -0.69% |
Jun 10, 2025 | 1.153 | 1.153 | 1.153 | 1.152 | 0.09% |
Jun 09, 2025 | 1.152 | 1.152 | 1.152 | 1.137 | 1.32% |
Jun 06, 2025 | 1.137 | 1.137 | 1.137 | 1.127 | 0.89% |
Jun 05, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.57% |
Jun 04, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.53% |
Jun 03, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 2.34% |
May 30, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.54% |
May 29, 2025 | 1.107 | 1.107 | 1.107 | 1.076 | 2.88% |
Highest: 1.175 | Lowest: 1.069 | Difference: 0.106 | Average: 1.116 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review