
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.137 | 1.137 | 1.137 | 1.127 | 0.89% |
Jun 05, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.57% |
Jun 04, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.53% |
Jun 03, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 2.34% |
May 30, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.54% |
May 29, 2025 | 1.107 | 1.107 | 1.107 | 1.076 | 2.88% |
May 28, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.37% |
May 27, 2025 | 1.072 | 1.072 | 1.072 | 1.069 | 0.28% |
May 26, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.56% |
May 23, 2025 | 1.075 | 1.075 | 1.080 | 1.075 | -0.46% |
May 22, 2025 | 1.080 | 1.080 | 1.083 | 1.080 | -0.28% |
May 21, 2025 | 1.083 | 1.083 | 1.083 | 1.078 | 0.46% |
May 20, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 2.57% |
May 19, 2025 | 1.051 | 1.051 | 1.051 | 1.050 | 0.10% |
May 16, 2025 | 1.050 | 1.050 | 1.050 | 1.043 | 0.67% |
May 15, 2025 | 1.043 | 1.043 | 1.046 | 1.043 | -0.29% |
May 14, 2025 | 1.046 | 1.046 | 1.056 | 1.046 | -0.95% |
May 13, 2025 | 1.056 | 1.056 | 1.056 | 1.041 | 1.44% |
May 12, 2025 | 1.041 | 1.041 | 1.059 | 1.041 | -1.70% |
May 09, 2025 | 1.059 | 1.059 | 1.059 | 1.045 | 1.34% |
May 08, 2025 | 1.045 | 1.045 | 1.047 | 1.045 | -0.19% |
Highest: 1.145 | Lowest: 1.041 | Difference: 0.104 | Average: 1.081 | Change %: 8.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review