
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.391 | 1.391 | 1.391 | 1.355 | 2.66% |
Aug 28, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -1.09% |
Aug 27, 2025 | 1.370 | 1.370 | 1.420 | 1.370 | -3.52% |
Aug 26, 2025 | 1.420 | 1.420 | 1.461 | 1.420 | -2.81% |
Aug 25, 2025 | 1.461 | 1.461 | 1.461 | 1.395 | 4.73% |
Aug 22, 2025 | 1.395 | 1.395 | 1.400 | 1.395 | -0.36% |
Aug 21, 2025 | 1.400 | 1.400 | 1.405 | 1.400 | -0.36% |
Aug 20, 2025 | 1.405 | 1.405 | 1.445 | 1.405 | -2.77% |
Aug 19, 2025 | 1.445 | 1.445 | 1.454 | 1.445 | -0.62% |
Aug 18, 2025 | 1.454 | 1.454 | 1.454 | 1.447 | 0.48% |
Aug 15, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.90% |
Aug 14, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.28% |
Aug 13, 2025 | 1.424 | 1.424 | 1.424 | 1.398 | 1.86% |
Aug 12, 2025 | 1.398 | 1.398 | 1.408 | 1.398 | -0.71% |
Aug 11, 2025 | 1.408 | 1.408 | 1.408 | 1.384 | 1.73% |
Aug 08, 2025 | 1.384 | 1.384 | 1.391 | 1.384 | -0.50% |
Aug 07, 2025 | 1.391 | 1.391 | 1.410 | 1.391 | -1.35% |
Aug 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.57% |
Aug 05, 2025 | 1.402 | 1.402 | 1.433 | 1.402 | -2.16% |
Aug 04, 2025 | 1.433 | 1.433 | 1.433 | 1.423 | 0.70% |
Aug 01, 2025 | 1.423 | 1.423 | 1.428 | 1.423 | -0.35% |
Jul 31, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 1.06% |
Jul 30, 2025 | 1.413 | 1.413 | 1.444 | 1.413 | -2.15% |
Highest: 1.461 | Lowest: 1.355 | Difference: 0.106 | Average: 1.412 | Change %: -3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review