
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.120 | 1.120 | 1.134 | 1.120 | -1.23% |
Apr 24, 2025 | 1.134 | 1.134 | 1.134 | 1.127 | 0.62% |
Apr 23, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -3.92% |
Apr 22, 2025 | 1.173 | 1.173 | 1.173 | 1.161 | 1.03% |
Apr 21, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 3.85% |
Apr 18, 2025 | 1.118 | 1.118 | 1.127 | 1.118 | -0.80% |
Apr 17, 2025 | 1.127 | 1.127 | 1.139 | 1.127 | -1.05% |
Apr 16, 2025 | 1.139 | 1.139 | 1.148 | 1.139 | -0.78% |
Apr 15, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.52% |
Apr 14, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 1.76% |
Apr 11, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 1.80% |
Apr 10, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 2.96% |
Apr 09, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 1.03% |
Apr 08, 2025 | 1.071 | 1.071 | 1.071 | 1.062 | 0.85% |
Apr 07, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -8.13% |
Apr 03, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -1.37% |
Apr 02, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.34% |
Apr 01, 2025 | 1.168 | 1.168 | 1.168 | 1.129 | 3.45% |
Mar 31, 2025 | 1.129 | 1.129 | 1.134 | 1.129 | -0.44% |
Mar 28, 2025 | 1.134 | 1.134 | 1.134 | 1.126 | 0.71% |
Mar 27, 2025 | 1.126 | 1.126 | 1.126 | 1.092 | 3.11% |
Mar 26, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.09% |
Highest: 1.173 | Lowest: 1.062 | Difference: 0.111 | Average: 1.129 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review