
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 3.70% |
May 30, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.30% |
May 29, 2025 | 1.228 | 1.228 | 1.228 | 1.188 | 3.37% |
May 28, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.17% |
May 27, 2025 | 1.186 | 1.186 | 1.186 | 1.166 | 1.72% |
May 26, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.85% |
May 23, 2025 | 1.176 | 1.176 | 1.188 | 1.176 | -1.01% |
May 22, 2025 | 1.188 | 1.188 | 1.191 | 1.188 | -0.25% |
May 21, 2025 | 1.191 | 1.191 | 1.191 | 1.184 | 0.59% |
May 20, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 3.95% |
May 19, 2025 | 1.139 | 1.139 | 1.139 | 1.132 | 0.62% |
May 16, 2025 | 1.132 | 1.132 | 1.132 | 1.123 | 0.80% |
May 15, 2025 | 1.123 | 1.123 | 1.123 | 1.122 | 0.09% |
May 14, 2025 | 1.122 | 1.122 | 1.129 | 1.122 | -0.62% |
May 13, 2025 | 1.129 | 1.129 | 1.129 | 1.106 | 2.08% |
May 12, 2025 | 1.106 | 1.106 | 1.132 | 1.106 | -2.30% |
May 09, 2025 | 1.132 | 1.132 | 1.132 | 1.116 | 1.43% |
May 08, 2025 | 1.116 | 1.116 | 1.122 | 1.116 | -0.53% |
May 07, 2025 | 1.122 | 1.122 | 1.149 | 1.122 | -2.35% |
May 06, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.52% |
Highest: 1.290 | Lowest: 1.106 | Difference: 0.184 | Average: 1.166 | Change %: 11.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review