
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.73% |
Jun 26, 2025 | 1.225 | 1.225 | 1.253 | 1.225 | -2.23% |
Jun 25, 2025 | 1.253 | 1.253 | 1.253 | 1.246 | 0.56% |
Jun 24, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.89% |
Jun 23, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.73% |
Jun 20, 2025 | 1.226 | 1.226 | 1.228 | 1.226 | -0.16% |
Jun 19, 2025 | 1.228 | 1.228 | 1.248 | 1.228 | -1.60% |
Jun 18, 2025 | 1.248 | 1.248 | 1.253 | 1.248 | -0.40% |
Jun 17, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -4.06% |
Jun 16, 2025 | 1.306 | 1.306 | 1.319 | 1.306 | -0.99% |
Jun 13, 2025 | 1.319 | 1.319 | 1.350 | 1.319 | -2.30% |
Jun 12, 2025 | 1.350 | 1.350 | 1.350 | 1.297 | 4.09% |
Jun 11, 2025 | 1.297 | 1.297 | 1.310 | 1.297 | -0.99% |
Jun 10, 2025 | 1.310 | 1.310 | 1.310 | 1.301 | 0.69% |
Jun 09, 2025 | 1.301 | 1.301 | 1.301 | 1.281 | 1.56% |
Jun 06, 2025 | 1.281 | 1.281 | 1.281 | 1.275 | 0.47% |
Jun 05, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -2.89% |
Jun 04, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 1.78% |
Jun 03, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 3.70% |
May 30, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.30% |
Highest: 1.350 | Lowest: 1.216 | Difference: 0.134 | Average: 1.271 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review