
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.260 | 1.260 | 1.276 | 1.260 | -1.25% |
Oct 16, 2025 | 1.276 | 1.276 | 1.276 | 1.259 | 1.35% |
Oct 15, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 3.03% |
Oct 14, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -3.17% |
Oct 13, 2025 | 1.262 | 1.262 | 1.282 | 1.262 | -1.56% |
Oct 10, 2025 | 1.282 | 1.282 | 1.330 | 1.282 | -3.61% |
Oct 09, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -2.28% |
Sep 30, 2025 | 1.361 | 1.361 | 1.361 | 1.327 | 2.56% |
Sep 29, 2025 | 1.327 | 1.327 | 1.327 | 1.325 | 0.15% |
Sep 26, 2025 | 1.325 | 1.325 | 1.364 | 1.325 | -2.86% |
Sep 25, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.66% |
Sep 24, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 2.19% |
Sep 23, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -2.14% |
Sep 22, 2025 | 1.355 | 1.355 | 1.355 | 1.345 | 0.74% |
Sep 19, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -1.32% |
Sep 18, 2025 | 1.363 | 1.363 | 1.363 | 1.357 | 0.44% |
Sep 17, 2025 | 1.357 | 1.357 | 1.361 | 1.357 | -0.29% |
Sep 16, 2025 | 1.361 | 1.361 | 1.370 | 1.361 | -0.66% |
Sep 15, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.87% |
Sep 12, 2025 | 1.382 | 1.382 | 1.382 | 1.381 | 0.07% |
Highest: 1.382 | Lowest: 1.222 | Difference: 0.160 | Average: 1.324 | Change %: -8.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review