
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.65% |
Jun 26, 2025 | 1.085 | 1.085 | 1.111 | 1.085 | -2.34% |
Jun 25, 2025 | 1.111 | 1.111 | 1.111 | 1.105 | 0.54% |
Jun 24, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.91% |
Jun 23, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.83% |
Jun 20, 2025 | 1.086 | 1.086 | 1.088 | 1.086 | -0.18% |
Jun 19, 2025 | 1.088 | 1.088 | 1.106 | 1.088 | -1.63% |
Jun 18, 2025 | 1.106 | 1.106 | 1.111 | 1.106 | -0.45% |
Jun 17, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -4.06% |
Jun 16, 2025 | 1.158 | 1.158 | 1.170 | 1.158 | -1.03% |
Jun 13, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -2.26% |
Jun 12, 2025 | 1.197 | 1.197 | 1.197 | 1.150 | 4.09% |
Jun 11, 2025 | 1.150 | 1.150 | 1.161 | 1.150 | -0.95% |
Jun 10, 2025 | 1.161 | 1.161 | 1.161 | 1.153 | 0.69% |
Jun 09, 2025 | 1.153 | 1.153 | 1.153 | 1.136 | 1.50% |
Jun 06, 2025 | 1.136 | 1.136 | 1.136 | 1.131 | 0.44% |
Jun 05, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -2.84% |
Jun 04, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 1.75% |
Jun 03, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 3.72% |
May 30, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 1.19% |
May 29, 2025 | 1.090 | 1.090 | 1.090 | 1.054 | 3.42% |
May 28, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.19% |
Highest: 1.197 | Lowest: 1.054 | Difference: 0.143 | Average: 1.122 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review