
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.225 | 1.225 | 1.231 | 1.225 | -0.49% |
Aug 07, 2025 | 1.231 | 1.231 | 1.248 | 1.231 | -1.36% |
Aug 06, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.48% |
Aug 05, 2025 | 1.242 | 1.242 | 1.269 | 1.242 | -2.13% |
Aug 04, 2025 | 1.269 | 1.269 | 1.269 | 1.260 | 0.71% |
Aug 01, 2025 | 1.260 | 1.260 | 1.264 | 1.260 | -0.32% |
Jul 31, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 1.04% |
Jul 30, 2025 | 1.251 | 1.251 | 1.278 | 1.251 | -2.11% |
Jul 29, 2025 | 1.278 | 1.278 | 1.278 | 1.243 | 2.82% |
Jul 28, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 1.72% |
Jul 25, 2025 | 1.222 | 1.222 | 1.235 | 1.222 | -1.05% |
Jul 24, 2025 | 1.235 | 1.235 | 1.235 | 1.215 | 1.65% |
Jul 23, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Jul 22, 2025 | 1.215 | 1.215 | 1.227 | 1.215 | -0.98% |
Jul 21, 2025 | 1.227 | 1.227 | 1.228 | 1.227 | -0.08% |
Jul 18, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 2.08% |
Jul 17, 2025 | 1.203 | 1.203 | 1.203 | 1.164 | 3.35% |
Jul 16, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jul 15, 2025 | 1.164 | 1.164 | 1.164 | 1.150 | 1.22% |
Jul 14, 2025 | 1.150 | 1.150 | 1.150 | 1.136 | 1.23% |
Jul 11, 2025 | 1.136 | 1.136 | 1.136 | 1.110 | 2.34% |
Jul 10, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.54% |
Jul 09, 2025 | 1.116 | 1.116 | 1.116 | 1.112 | 0.36% |
Highest: 1.278 | Lowest: 1.110 | Difference: 0.168 | Average: 1.213 | Change %: 10.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review