
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | 3.48% |
Aug 05, 2025 | 0.635 | 0.635 | 0.635 | 0.627 | 1.28% |
Aug 04, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | 2.91% |
Aug 01, 2025 | 0.609 | 0.609 | 0.613 | 0.609 | -0.64% |
Jul 31, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.10% |
Jul 30, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -1.88% |
Jul 29, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 1.10% |
Jul 28, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 1.95% |
Jul 25, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | 0.12% |
Jul 24, 2025 | 0.604 | 0.604 | 0.604 | 0.597 | 1.31% |
Jul 23, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.65% |
Jul 22, 2025 | 0.601 | 0.601 | 0.607 | 0.601 | -1.01% |
Jul 21, 2025 | 0.607 | 0.607 | 0.607 | 0.600 | 1.18% |
Jul 18, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.78% |
Jul 17, 2025 | 0.604 | 0.604 | 0.604 | 0.593 | 1.85% |
Jul 16, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.61% |
Jul 15, 2025 | 0.590 | 0.590 | 0.590 | 0.584 | 0.92% |
Jul 14, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 1.35% |
Jul 11, 2025 | 0.576 | 0.576 | 0.576 | 0.571 | 1.03% |
Jul 10, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | -1.30% |
Jul 09, 2025 | 0.578 | 0.578 | 0.587 | 0.578 | -1.52% |
Jul 08, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 2.64% |
Jul 07, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | -0.73% |
Highest: 0.657 | Lowest: 0.571 | Difference: 0.086 | Average: 0.603 | Change %: 13.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review