Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.82% |
Jun 27, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.17% |
Jun 26, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 2.28% |
Jun 25, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -2.42% |
Jun 24, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -3.18% |
Jun 21, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Jun 20, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -1.41% |
Jun 19, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.36% |
Jun 18, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.59% |
Jun 17, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 1.47% |
Jun 14, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.48% |
Jun 13, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.16% |
Jun 12, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 1.57% |
Jun 11, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 1.95% |
Jun 07, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.60% |
Jun 06, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.55% |
Jun 05, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.84% |
Jun 04, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.95% |
Jun 03, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 2.22% |
May 31, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.88% |
May 30, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 1.53% |
May 29, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.09% |
Highest: 0.584 | Lowest: 0.544 | Difference: 0.040 | Average: 0.564 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review