
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Dec 20, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Dec 13, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.14% |
Dec 06, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.13% |
Nov 29, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.07% |
Nov 22, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.04% |
Nov 15, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.07% |
Nov 08, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.13% |
Nov 01, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.14% |
Oct 25, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.10% |
Oct 18, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.12% |
Oct 11, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Sep 27, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.10% |
Sep 20, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Sep 13, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.08% |
Sep 06, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.12% |
Aug 30, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Aug 23, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Aug 16, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Aug 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Highest: 1.120 | Lowest: 1.110 | Difference: 0.010 | Average: 1.113 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review