
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.151 | 1.151 | 1.199 | 1.151 | -3.97% |
Oct 09, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 1.16% |
Sep 30, 2025 | 1.185 | 1.185 | 1.191 | 1.185 | -0.47% |
Sep 29, 2025 | 1.191 | 1.191 | 1.191 | 1.175 | 1.36% |
Sep 26, 2025 | 1.175 | 1.175 | 1.214 | 1.175 | -3.24% |
Sep 25, 2025 | 1.214 | 1.214 | 1.214 | 1.194 | 1.72% |
Sep 24, 2025 | 1.194 | 1.194 | 1.194 | 1.182 | 0.96% |
Sep 23, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.73% |
Sep 22, 2025 | 1.191 | 1.191 | 1.191 | 1.171 | 1.73% |
Sep 19, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.88% |
Sep 18, 2025 | 1.181 | 1.181 | 1.181 | 1.177 | 0.36% |
Sep 17, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.25% |
Sep 16, 2025 | 1.180 | 1.180 | 1.180 | 1.163 | 1.44% |
Sep 15, 2025 | 1.163 | 1.163 | 1.174 | 1.163 | -0.90% |
Sep 12, 2025 | 1.174 | 1.174 | 1.178 | 1.174 | -0.35% |
Sep 11, 2025 | 1.178 | 1.178 | 1.178 | 1.119 | 5.21% |
Sep 10, 2025 | 1.119 | 1.119 | 1.119 | 1.096 | 2.12% |
Sep 09, 2025 | 1.096 | 1.096 | 1.120 | 1.096 | -2.12% |
Sep 08, 2025 | 1.120 | 1.120 | 1.149 | 1.120 | -2.52% |
Sep 05, 2025 | 1.149 | 1.149 | 1.149 | 1.100 | 4.45% |
Highest: 1.214 | Lowest: 1.096 | Difference: 0.118 | Average: 1.169 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review