
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.995 | 0.995 | 1.004 | 0.995 | -0.92% |
Jul 31, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.86% |
Jul 30, 2025 | 0.996 | 0.996 | 1.006 | 0.996 | -1.03% |
Jul 29, 2025 | 1.006 | 1.006 | 1.006 | 0.979 | 2.70% |
Jul 28, 2025 | 0.979 | 0.979 | 0.979 | 0.970 | 1.03% |
Jul 25, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.49% |
Jul 24, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.41% |
Jul 23, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.78% |
Jul 22, 2025 | 0.978 | 0.978 | 0.986 | 0.978 | -0.79% |
Jul 21, 2025 | 0.986 | 0.986 | 0.986 | 0.985 | 0.08% |
Jul 18, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.41% |
Jul 17, 2025 | 0.989 | 0.989 | 0.989 | 0.963 | 2.68% |
Jul 16, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
Jul 15, 2025 | 0.963 | 0.963 | 0.963 | 0.939 | 2.56% |
Jul 14, 2025 | 0.939 | 0.939 | 0.939 | 0.927 | 1.27% |
Jul 11, 2025 | 0.927 | 0.927 | 0.935 | 0.927 | -0.80% |
Jul 10, 2025 | 0.935 | 0.935 | 0.935 | 0.928 | 0.79% |
Jul 09, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -0.67% |
Jul 08, 2025 | 0.934 | 0.934 | 0.934 | 0.918 | 1.75% |
Jul 07, 2025 | 0.918 | 0.918 | 0.919 | 0.918 | -0.13% |
Jul 04, 2025 | 0.919 | 0.919 | 0.929 | 0.919 | -1.08% |
Jul 03, 2025 | 0.929 | 0.929 | 0.929 | 0.917 | 1.31% |
Jul 02, 2025 | 0.917 | 0.917 | 0.932 | 0.917 | -1.62% |
Highest: 1.006 | Lowest: 0.917 | Difference: 0.089 | Average: 0.961 | Change %: 6.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review