Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1.181 | 1.181 | 1.201 | 1.181 | -1.70% |
| Nov 06, 2025 | 1.201 | 1.201 | 1.201 | 1.159 | 3.67% |
| Nov 05, 2025 | 1.159 | 1.159 | 1.159 | 1.155 | 0.34% |
| Nov 04, 2025 | 1.155 | 1.155 | 1.169 | 1.155 | -1.22% |
| Nov 03, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
| Oct 31, 2025 | 1.169 | 1.169 | 1.193 | 1.169 | -1.96% |
| Oct 30, 2025 | 1.193 | 1.193 | 1.219 | 1.193 | -2.16% |
| Oct 29, 2025 | 1.219 | 1.219 | 1.219 | 1.206 | 1.11% |
| Oct 28, 2025 | 1.206 | 1.206 | 1.209 | 1.206 | -0.25% |
| Oct 27, 2025 | 1.209 | 1.209 | 1.209 | 1.176 | 2.75% |
| Oct 24, 2025 | 1.176 | 1.176 | 1.176 | 1.121 | 4.91% |
| Oct 23, 2025 | 1.121 | 1.121 | 1.138 | 1.121 | -1.47% |
| Oct 22, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.14% |
| Oct 21, 2025 | 1.136 | 1.136 | 1.136 | 1.085 | 4.69% |
| Oct 20, 2025 | 1.085 | 1.085 | 1.085 | 1.060 | 2.40% |
| Oct 17, 2025 | 1.060 | 1.060 | 1.099 | 1.060 | -3.53% |
| Oct 16, 2025 | 1.099 | 1.099 | 1.105 | 1.099 | -0.56% |
| Oct 15, 2025 | 1.105 | 1.105 | 1.105 | 1.084 | 1.95% |
| Oct 14, 2025 | 1.084 | 1.084 | 1.148 | 1.084 | -5.60% |
| Oct 13, 2025 | 1.148 | 1.148 | 1.151 | 1.148 | -0.29% |
| Oct 10, 2025 | 1.151 | 1.151 | 1.199 | 1.151 | -3.97% |
| Highest: 1.219 | Lowest: 1.060 | Difference: 0.159 | Average: 1.151 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review