Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.67% |
May 09, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.24% |
May 08, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.16% |
May 07, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.05% |
May 06, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 1.96% |
Apr 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.29% |
Apr 29, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.86% |
Apr 26, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.64% |
Apr 25, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.32% |
Apr 24, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.56% |
Apr 23, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.53% |
Apr 22, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.68% |
Apr 19, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.35% |
Apr 18, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.32% |
Apr 17, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 1.34% |
Apr 16, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.46% |
Apr 15, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.90% |
Apr 12, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.67% |
Apr 11, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.15% |
Apr 10, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.77% |
Highest: 0.935 | Lowest: 0.872 | Difference: 0.063 | Average: 0.902 | Change %: 3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review