
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.783 | 1.783 | 1.783 | 1.769 | 0.77% |
Jul 18, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.58% |
Jul 17, 2025 | 1.759 | 1.759 | 1.759 | 1.747 | 0.66% |
Jul 16, 2025 | 1.747 | 1.747 | 1.749 | 1.747 | -0.08% |
Jul 15, 2025 | 1.749 | 1.749 | 1.749 | 1.746 | 0.17% |
Jul 14, 2025 | 1.746 | 1.746 | 1.746 | 1.742 | 0.23% |
Jul 11, 2025 | 1.742 | 1.742 | 1.742 | 1.737 | 0.26% |
Jul 10, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.40% |
Jul 09, 2025 | 1.730 | 1.730 | 1.734 | 1.730 | -0.20% |
Jul 08, 2025 | 1.734 | 1.734 | 1.734 | 1.721 | 0.74% |
Jul 07, 2025 | 1.721 | 1.721 | 1.728 | 1.721 | -0.39% |
Jul 04, 2025 | 1.728 | 1.728 | 1.728 | 1.722 | 0.32% |
Jul 03, 2025 | 1.722 | 1.722 | 1.722 | 1.711 | 0.67% |
Jul 02, 2025 | 1.711 | 1.711 | 1.711 | 1.710 | 0.03% |
Jul 01, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.41% |
Jun 30, 2025 | 1.703 | 1.703 | 1.703 | 1.697 | 0.35% |
Jun 27, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.39% |
Jun 26, 2025 | 1.704 | 1.704 | 1.709 | 1.704 | -0.29% |
Jun 25, 2025 | 1.709 | 1.709 | 1.709 | 1.686 | 1.38% |
Jun 24, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.09% |
Jun 23, 2025 | 1.668 | 1.668 | 1.668 | 1.666 | 0.11% |
Highest: 1.783 | Lowest: 1.666 | Difference: 0.117 | Average: 1.727 | Change %: 7.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review