Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.04% |
| Aug 18, 2025 | 1.200 | 1.200 | 1.202 | 1.200 | -0.17% |
| Aug 15, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
| Aug 14, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
| Aug 13, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
| Aug 12, 2025 | 1.203 | 1.203 | 1.204 | 1.203 | -0.05% |
| Aug 11, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.05% |
| Aug 08, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
| Aug 07, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
| Aug 06, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
| Aug 05, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
| Aug 04, 2025 | 1.204 | 1.204 | 1.204 | 1.203 | 0.00% |
| Aug 01, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
| Jul 31, 2025 | 1.203 | 1.203 | 1.203 | 1.202 | 0.07% |
| Jul 30, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
| Jul 29, 2025 | 1.202 | 1.202 | 1.203 | 1.202 | -0.07% |
| Jul 28, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
| Jul 25, 2025 | 1.202 | 1.202 | 1.203 | 1.202 | -0.05% |
| Jul 24, 2025 | 1.203 | 1.203 | 1.204 | 1.203 | -0.12% |
| Jul 23, 2025 | 1.204 | 1.204 | 1.205 | 1.204 | -0.07% |
| Jul 22, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
| Jul 21, 2025 | 1.205 | 1.205 | 1.206 | 1.205 | 0.00% |
| Highest: 1.206 | Lowest: 1.199 | Difference: 0.006 | Average: 1.203 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review