
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 1.27% |
Mar 31, 2025 | 1.134 | 1.134 | 1.153 | 1.134 | -1.62% |
Mar 28, 2025 | 1.153 | 1.153 | 1.161 | 1.153 | -0.71% |
Mar 27, 2025 | 1.161 | 1.161 | 1.164 | 1.161 | -0.23% |
Mar 26, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 1.16% |
Mar 25, 2025 | 1.150 | 1.150 | 1.168 | 1.150 | -1.53% |
Mar 24, 2025 | 1.168 | 1.168 | 1.168 | 1.165 | 0.31% |
Mar 21, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -1.99% |
Mar 20, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -1.50% |
Mar 19, 2025 | 1.206 | 1.206 | 1.206 | 1.202 | 0.37% |
Mar 18, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 2.09% |
Mar 17, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.74% |
Mar 14, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 2.27% |
Mar 13, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.91% |
Mar 12, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Mar 11, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.05% |
Mar 10, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -1.56% |
Mar 07, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Mar 06, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 2.68% |
Mar 05, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.99% |
Mar 04, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.93% |
Mar 03, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.53% |
Highest: 1.206 | Lowest: 1.107 | Difference: 0.100 | Average: 1.159 | Change %: 4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review