
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 1.88% |
Apr 21, 2025 | 1.063 | 1.063 | 1.063 | 1.061 | 0.23% |
Apr 18, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Apr 17, 2025 | 1.061 | 1.061 | 1.061 | 1.050 | 1.02% |
Apr 16, 2025 | 1.050 | 1.050 | 1.071 | 1.050 | -1.96% |
Apr 15, 2025 | 1.071 | 1.071 | 1.077 | 1.071 | -0.54% |
Apr 14, 2025 | 1.077 | 1.077 | 1.077 | 1.050 | 2.56% |
Apr 11, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.44% |
Apr 10, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 2.14% |
Apr 09, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 1.79% |
Apr 08, 2025 | 0.995 | 0.995 | 0.995 | 0.972 | 2.37% |
Apr 07, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -13.38% |
Apr 03, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -2.74% |
Apr 02, 2025 | 1.154 | 1.154 | 1.154 | 1.148 | 0.51% |
Apr 01, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 1.27% |
Mar 31, 2025 | 1.134 | 1.134 | 1.153 | 1.134 | -1.62% |
Mar 28, 2025 | 1.153 | 1.153 | 1.161 | 1.153 | -0.71% |
Mar 27, 2025 | 1.161 | 1.161 | 1.164 | 1.161 | -0.23% |
Mar 26, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 1.16% |
Mar 25, 2025 | 1.150 | 1.150 | 1.168 | 1.150 | -1.53% |
Mar 24, 2025 | 1.168 | 1.168 | 1.168 | 1.165 | 0.31% |
Highest: 1.168 | Lowest: 0.972 | Difference: 0.196 | Average: 1.090 | Change %: -7.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review