
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.441 | 1.441 | 1.441 | 1.429 | 0.85% |
Aug 25, 2025 | 1.429 | 1.429 | 1.429 | 1.415 | 0.96% |
Aug 22, 2025 | 1.415 | 1.415 | 1.415 | 1.406 | 0.67% |
Aug 21, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.26% |
Aug 20, 2025 | 1.409 | 1.409 | 1.409 | 1.403 | 0.48% |
Aug 19, 2025 | 1.403 | 1.403 | 1.409 | 1.403 | -0.45% |
Aug 18, 2025 | 1.409 | 1.409 | 1.409 | 1.402 | 0.50% |
Aug 15, 2025 | 1.402 | 1.402 | 1.402 | 1.389 | 0.94% |
Aug 14, 2025 | 1.389 | 1.389 | 1.389 | 1.388 | 0.06% |
Aug 13, 2025 | 1.388 | 1.388 | 1.388 | 1.357 | 2.28% |
Aug 12, 2025 | 1.357 | 1.357 | 1.357 | 1.349 | 0.59% |
Aug 11, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
Aug 08, 2025 | 1.349 | 1.349 | 1.352 | 1.349 | -0.24% |
Aug 07, 2025 | 1.352 | 1.352 | 1.352 | 1.346 | 0.51% |
Aug 06, 2025 | 1.346 | 1.346 | 1.346 | 1.339 | 0.47% |
Aug 05, 2025 | 1.339 | 1.339 | 1.339 | 1.330 | 0.71% |
Aug 04, 2025 | 1.330 | 1.330 | 1.330 | 1.320 | 0.74% |
Aug 01, 2025 | 1.320 | 1.320 | 1.331 | 1.320 | -0.83% |
Jul 31, 2025 | 1.331 | 1.331 | 1.357 | 1.331 | -1.93% |
Jul 30, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.00% |
Jul 29, 2025 | 1.371 | 1.371 | 1.371 | 1.357 | 1.03% |
Jul 28, 2025 | 1.357 | 1.357 | 1.357 | 1.344 | 0.96% |
Highest: 1.441 | Lowest: 1.320 | Difference: 0.121 | Average: 1.375 | Change %: 7.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review