Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 4.56% |
Sep 25, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 2.06% |
Sep 24, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 5.00% |
Sep 23, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.57% |
Sep 20, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.68% |
Sep 19, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.50% |
Sep 18, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.46% |
Sep 13, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.23% |
Sep 12, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.11% |
Sep 11, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -1.02% |
Sep 10, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.34% |
Sep 09, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.44% |
Sep 06, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.99% |
Sep 05, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.55% |
Sep 04, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.66% |
Sep 03, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Sep 02, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.19% |
Aug 30, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.88% |
Aug 29, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.11% |
Aug 28, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.00% |
Aug 27, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.76% |
Highest: 0.986 | Lowest: 0.868 | Difference: 0.118 | Average: 0.902 | Change %: 7.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review