
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -1.91% |
Aug 26, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.91% |
Aug 25, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 2.40% |
Aug 22, 2025 | 1.291 | 1.291 | 1.293 | 1.291 | -0.15% |
Aug 21, 2025 | 1.293 | 1.293 | 1.293 | 1.285 | 0.62% |
Aug 20, 2025 | 1.285 | 1.285 | 1.285 | 1.276 | 0.71% |
Aug 19, 2025 | 1.276 | 1.276 | 1.276 | 1.275 | 0.08% |
Aug 18, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.71% |
Aug 15, 2025 | 1.266 | 1.266 | 1.266 | 1.259 | 0.56% |
Aug 14, 2025 | 1.259 | 1.259 | 1.279 | 1.259 | -1.56% |
Aug 13, 2025 | 1.279 | 1.279 | 1.279 | 1.277 | 0.16% |
Aug 12, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -1.01% |
Aug 11, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Aug 08, 2025 | 1.290 | 1.290 | 1.290 | 1.278 | 0.94% |
Aug 07, 2025 | 1.278 | 1.278 | 1.278 | 1.277 | 0.08% |
Aug 06, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.08% |
Aug 05, 2025 | 1.276 | 1.276 | 1.276 | 1.260 | 1.27% |
Aug 04, 2025 | 1.260 | 1.260 | 1.260 | 1.259 | 0.08% |
Aug 01, 2025 | 1.259 | 1.259 | 1.272 | 1.259 | -1.02% |
Jul 31, 2025 | 1.272 | 1.272 | 1.319 | 1.272 | -3.56% |
Jul 30, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.38% |
Jul 29, 2025 | 1.301 | 1.301 | 1.301 | 1.276 | 1.96% |
Jul 28, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -1.09% |
Highest: 1.322 | Lowest: 1.259 | Difference: 0.063 | Average: 1.283 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review