
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.08% |
Aug 05, 2025 | 1.276 | 1.276 | 1.276 | 1.260 | 1.27% |
Aug 04, 2025 | 1.260 | 1.260 | 1.260 | 1.259 | 0.08% |
Aug 01, 2025 | 1.259 | 1.259 | 1.272 | 1.259 | -1.02% |
Jul 31, 2025 | 1.272 | 1.272 | 1.319 | 1.272 | -3.56% |
Jul 30, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.38% |
Jul 29, 2025 | 1.301 | 1.301 | 1.301 | 1.276 | 1.96% |
Jul 28, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -1.09% |
Jul 25, 2025 | 1.290 | 1.290 | 1.303 | 1.290 | -1.00% |
Jul 24, 2025 | 1.303 | 1.303 | 1.303 | 1.274 | 2.28% |
Jul 23, 2025 | 1.274 | 1.274 | 1.283 | 1.274 | -0.70% |
Jul 22, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 2.80% |
Jul 21, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 2.89% |
Jul 18, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 1.00% |
Jul 17, 2025 | 1.201 | 1.201 | 1.201 | 1.184 | 1.44% |
Jul 16, 2025 | 1.184 | 1.184 | 1.198 | 1.184 | -1.17% |
Jul 15, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -1.32% |
Jul 14, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.50% |
Jul 11, 2025 | 1.208 | 1.208 | 1.208 | 1.190 | 1.51% |
Jul 10, 2025 | 1.190 | 1.190 | 1.190 | 1.177 | 1.10% |
Jul 09, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.76% |
Jul 08, 2025 | 1.186 | 1.186 | 1.186 | 1.169 | 1.45% |
Jul 07, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.34% |
Highest: 1.319 | Lowest: 1.169 | Difference: 0.150 | Average: 1.243 | Change %: 9.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review