
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.005 | 2.005 | 2.005 | 1.997 | 0.41% |
Aug 04, 2025 | 1.997 | 1.997 | 1.997 | 1.983 | 0.72% |
Aug 01, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -1.34% |
Jul 31, 2025 | 2.010 | 2.010 | 2.010 | 2.007 | 0.14% |
Jul 30, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.80% |
Jul 29, 2025 | 2.023 | 2.023 | 2.023 | 1.971 | 2.65% |
Jul 28, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 1.52% |
Jul 25, 2025 | 1.941 | 1.941 | 1.941 | 1.926 | 0.82% |
Jul 24, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.05% |
Jul 23, 2025 | 1.926 | 1.926 | 1.944 | 1.926 | -0.92% |
Jul 22, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.08% |
Jul 21, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.57% |
Jul 18, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.25% |
Jul 17, 2025 | 1.939 | 1.939 | 1.939 | 1.902 | 1.98% |
Jul 16, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.49% |
Jul 15, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 1.81% |
Jul 14, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.13% |
Jul 11, 2025 | 1.875 | 1.875 | 1.875 | 1.872 | 0.16% |
Jul 10, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.44% |
Jul 09, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.79% |
Jul 08, 2025 | 1.895 | 1.895 | 1.895 | 1.863 | 1.74% |
Jul 07, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.94% |
Highest: 2.023 | Lowest: 1.863 | Difference: 0.160 | Average: 1.938 | Change %: 6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review