
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2022 | 1.021 | 1.021 | 1.021 | 1.021 | 0.59% |
Jul 25, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 0.40% |
Jul 22, 2022 | 1.011 | 1.011 | 1.011 | 1.011 | 0.40% |
Jul 21, 2022 | 1.007 | 1.007 | 1.007 | 1.007 | -1.47% |
Jul 20, 2022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.39% |
Jul 19, 2022 | 1.018 | 1.018 | 1.018 | 1.018 | 0.49% |
Jul 18, 2022 | 1.013 | 1.013 | 1.013 | 1.013 | 1.20% |
Jul 15, 2022 | 1.001 | 1.001 | 1.001 | 1.001 | -0.89% |
Jul 14, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | -1.85% |
Jul 13, 2022 | 1.029 | 1.029 | 1.029 | 1.029 | -2.09% |
Jul 12, 2022 | 1.051 | 1.051 | 1.051 | 1.051 | 0.48% |
Jul 11, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | -0.10% |
Jul 08, 2022 | 1.047 | 1.047 | 1.047 | 1.047 | 0.10% |
Jul 07, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | -0.10% |
Jul 06, 2022 | 1.047 | 1.047 | 1.047 | 1.047 | -1.23% |
Jul 05, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Jul 04, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | -0.47% |
Jul 01, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | -0.37% |
Jun 30, 2022 | 1.069 | 1.069 | 1.069 | 1.069 | 0.75% |
Jun 29, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
Highest: 1.069 | Lowest: 1.001 | Difference: 0.068 | Average: 1.035 | Change %: -3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review