Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -0.19% |
Sep 19, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 1.57% |
Sep 18, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.79% |
Sep 13, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -0.20% |
Sep 12, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -0.20% |
Sep 11, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.59% |
Sep 10, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.19% |
Sep 09, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -1.16% |
Sep 06, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | -1.14% |
Sep 05, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.19% |
Sep 04, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -0.76% |
Sep 03, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 0.38% |
Sep 02, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | -1.50% |
Aug 30, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.56% |
Aug 29, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.19% |
Aug 28, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.19% |
Aug 27, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | -0.75% |
Aug 26, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% |
Aug 23, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.19% |
Aug 22, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.37% |
Highest: 0.535 | Lowest: 0.507 | Difference: 0.028 | Average: 0.522 | Change %: -3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review