
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 1.25% |
Oct 17, 2025 | 0.799 | 0.799 | 0.822 | 0.799 | -2.80% |
Oct 16, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | -1.44% |
Oct 15, 2025 | 0.834 | 0.834 | 0.834 | 0.815 | 2.33% |
Oct 14, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -2.74% |
Oct 13, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | -0.83% |
Oct 10, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | -2.20% |
Oct 09, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.82% |
Sep 30, 2025 | 0.857 | 0.857 | 0.857 | 0.849 | 0.94% |
Sep 29, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | 1.31% |
Sep 26, 2025 | 0.838 | 0.838 | 0.851 | 0.838 | -1.53% |
Sep 25, 2025 | 0.851 | 0.851 | 0.851 | 0.848 | 0.35% |
Sep 24, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 1.80% |
Sep 23, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 0.24% |
Sep 22, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 1.34% |
Sep 19, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | -0.12% |
Sep 18, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | -0.97% |
Sep 17, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 1.72% |
Sep 16, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 1.12% |
Sep 15, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.37% |
Highest: 0.864 | Lowest: 0.799 | Difference: 0.065 | Average: 0.831 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review