![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -1.06% |
Jun 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.62% |
Jun 18, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.32% |
Jun 17, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.39% |
Jun 14, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.31% |
Jun 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.43% |
Jun 12, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.19% |
Jun 11, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.33% |
Jun 07, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.58% |
Jun 06, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.43% |
Jun 05, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.30% |
Jun 04, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.30% |
Jun 03, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.57% |
May 31, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.40% |
May 30, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.09% |
May 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
May 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
May 27, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.08% |
May 24, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.40% |
May 23, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.15% |
May 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.40% |
May 21, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Highest: 1.029 | Lowest: 0.991 | Difference: 0.038 | Average: 1.009 | Change %: -3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review