
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 149.283 | 149.283 | 149.283 | 148.951 | -0.21% |
Jul 09, 2025 | 149.597 | 149.597 | 149.597 | 149.372 | 0.15% |
Jul 08, 2025 | 149.372 | 149.455 | 149.552 | 149.372 | -0.18% |
Jul 07, 2025 | 149.635 | 149.635 | 149.635 | 149.280 | 0.06% |
Jul 04, 2025 | 149.547 | 149.547 | 149.547 | 148.951 | -16.81% |
Jul 03, 2025 | 179.757 | 149.184 | 180.011 | 149.184 | 20.34% |
Jul 02, 2025 | 149.371 | 149.454 | 149.454 | 149.230 | 0.03% |
Jul 01, 2025 | 149.330 | 149.413 | 149.413 | 149.330 | 0.01% |
Jun 30, 2025 | 149.312 | 149.312 | 149.538 | 148.951 | -0.21% |
Jun 27, 2025 | 149.620 | 149.620 | 149.620 | 149.159 | 0.23% |
Jun 26, 2025 | 149.280 | 149.241 | 149.280 | 149.241 | -0.06% |
Jun 25, 2025 | 149.362 | 149.362 | 149.362 | 148.869 | 0.33% |
Jun 24, 2025 | 148.869 | 148.951 | 148.951 | 148.680 | 0.07% |
Jun 23, 2025 | 148.762 | 148.762 | 148.806 | 148.762 | -0.08% |
Jun 20, 2025 | 148.887 | 148.887 | 148.887 | 148.628 | 0.12% |
Jun 18, 2025 | 148.709 | 148.709 | 148.709 | 148.672 | 0.02% |
Jun 17, 2025 | 148.672 | 148.753 | 149.160 | 148.160 | 0.29% |
Jun 16, 2025 | 148.240 | 148.240 | 149.160 | 148.240 | -0.67% |
Jun 13, 2025 | 149.241 | 149.241 | 149.241 | 148.995 | 0.11% |
Jun 12, 2025 | 149.076 | 149.076 | 149.076 | 149.076 | 0.12% |
Highest: 180.011 | Lowest: 148.160 | Difference: 31.851 | Average: 150.696 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review