Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Zieg Fundo De Investimento Em Cotas De Fundo De Investimento Multimercado Crédito Privado (0P00017FUW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
144.307 +0.992    +0.69%
25/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRZIEGCTF007 
S/N:  23.668.516/0001-04
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.25M
Zieg Fundo De Investimento Em Cotas De Fundo De In 144.307 +0.992 +0.69%

0P00017FUW Historical Data

 
Get free historical data for 0P00017FUW fund. You'll find the end of day price of the Zieg Fundo De Investimento Em Cotas De Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 144.307 144.307 144.307 143.029 0.64%
Apr 24, 2025 143.390 143.390 143.390 143.390 0.23%
Apr 23, 2025 143.054 143.054 143.054 142.652 0.23%
Apr 22, 2025 142.727 142.727 142.727 142.727 0.28%
Apr 17, 2025 142.325 142.325 142.325 142.148 0.12%
Apr 16, 2025 142.148 142.250 190.216 140.954 0.08%
Apr 15, 2025 142.032 141.604 142.032 141.604 0.57%
Apr 14, 2025 141.225 141.225 141.225 141.225 0.15%
Apr 11, 2025 141.014 141.014 142.388 141.014 -0.93%
Apr 10, 2025 142.334 142.334 142.334 142.334 0.14%
Apr 09, 2025 142.136 142.136 142.136 142.008 0.05%
Apr 08, 2025 142.061 142.082 142.091 142.008 -0.07%
Apr 07, 2025 142.166 142.166 142.854 142.166 -0.53%
Apr 04, 2025 142.929 142.929 142.929 141.764 0.46%
Apr 03, 2025 142.275 142.275 142.275 141.764 0.05%
Apr 02, 2025 142.200 142.200 142.200 142.200 0.08%
Apr 01, 2025 142.089 141.791 190.067 141.764 -0.16%
Mar 31, 2025 142.310 142.310 142.310 142.235 0.05%
Mar 28, 2025 142.235 142.582 142.582 142.191 -0.19%
Mar 27, 2025 142.507 142.552 192.824 142.507 -26.09%
Highest: 192.824 Lowest: 140.954 Difference: 51.870 Average: 142.373 Change %: -25.161
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017FUW Comments

Write your thoughts about Zieg Fundo De Investimento Em Cotas De Fundo De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email