
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.25% |
Apr 23, 2025 | 158.720 | 158.720 | 158.760 | 158.720 | -0.03% |
Apr 22, 2025 | 158.760 | 158.760 | 158.760 | 158.480 | 0.18% |
Apr 17, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | 0.27% |
Apr 16, 2025 | 158.060 | 158.060 | 158.060 | 157.850 | 0.13% |
Apr 15, 2025 | 157.850 | 157.850 | 157.850 | 157.620 | 0.15% |
Apr 14, 2025 | 157.620 | 157.620 | 157.620 | 157.210 | 0.26% |
Apr 11, 2025 | 157.210 | 157.210 | 157.390 | 157.210 | -0.11% |
Apr 10, 2025 | 157.390 | 157.390 | 157.390 | 156.850 | 0.34% |
Apr 09, 2025 | 156.850 | 156.850 | 157.360 | 156.850 | -0.32% |
Apr 08, 2025 | 157.360 | 157.360 | 157.360 | 156.910 | 0.29% |
Apr 07, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.53% |
Apr 04, 2025 | 157.740 | 157.740 | 158.010 | 157.740 | -0.17% |
Apr 03, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.01% |
Apr 02, 2025 | 158.000 | 158.000 | 158.170 | 158.000 | -0.11% |
Apr 01, 2025 | 158.170 | 158.170 | 158.170 | 157.830 | 0.22% |
Mar 31, 2025 | 157.830 | 157.830 | 158.060 | 157.830 | -0.15% |
Mar 28, 2025 | 158.060 | 158.060 | 158.060 | 157.900 | 0.10% |
Mar 27, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.06% |
Mar 26, 2025 | 158.000 | 158.000 | 158.000 | 157.850 | 0.10% |
Highest: 159.120 | Lowest: 156.850 | Difference: 2.270 | Average: 157.902 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review