Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 82.920 | 82.920 | 82.920 | 82.920 | -0.35% |
Oct 28, 2022 | 83.210 | 83.210 | 83.210 | 83.210 | -0.05% |
Oct 27, 2022 | 83.250 | 83.250 | 83.250 | 83.250 | -0.02% |
Oct 26, 2022 | 83.270 | 83.270 | 83.270 | 83.270 | -0.02% |
Oct 25, 2022 | 83.290 | 83.290 | 83.290 | 83.290 | 0.04% |
Oct 24, 2022 | 83.260 | 83.260 | 83.260 | 83.260 | -0.06% |
Oct 21, 2022 | 83.310 | 83.310 | 83.310 | 83.310 | 0.05% |
Oct 20, 2022 | 83.270 | 83.270 | 83.270 | 83.270 | -0.06% |
Oct 19, 2022 | 83.320 | 83.320 | 83.320 | 83.320 | 0.11% |
Oct 18, 2022 | 83.230 | 83.230 | 83.230 | 83.230 | -0.17% |
Oct 17, 2022 | 83.370 | 83.370 | 83.370 | 83.370 | -0.12% |
Oct 14, 2022 | 83.470 | 83.470 | 83.470 | 83.470 | 0.01% |
Oct 13, 2022 | 83.460 | 83.460 | 83.460 | 83.460 | -0.04% |
Oct 12, 2022 | 83.490 | 83.490 | 83.490 | 83.490 | -0.05% |
Oct 11, 2022 | 83.530 | 83.530 | 83.530 | 83.530 | -0.05% |
Oct 10, 2022 | 83.570 | 83.570 | 83.570 | 83.570 | 0.11% |
Oct 07, 2022 | 83.480 | 83.480 | 83.480 | 83.480 | -0.11% |
Oct 06, 2022 | 83.570 | 83.570 | 83.570 | 83.570 | 0.01% |
Sep 30, 2022 | 83.560 | 83.560 | 83.560 | 83.560 | -0.08% |
Sep 29, 2022 | 83.630 | 83.630 | 83.630 | 83.630 | -0.35% |
Sep 28, 2022 | 83.920 | 83.920 | 83.920 | 83.920 | -0.21% |
Sep 27, 2022 | 84.100 | 84.100 | 84.100 | 84.100 | -0.11% |
Sep 26, 2022 | 84.190 | 84.190 | 84.190 | 84.190 | -0.08% |
Sep 23, 2022 | 84.260 | 84.260 | 84.260 | 84.260 | 0.18% |
Sep 22, 2022 | 84.110 | 84.110 | 84.110 | 84.110 | -0.04% |
Sep 21, 2022 | 84.140 | 84.140 | 84.140 | 84.140 | 0.11% |
Sep 20, 2022 | 84.050 | 84.050 | 84.050 | 84.050 | 0.23% |
Sep 19, 2022 | 83.860 | 83.860 | 83.860 | 83.860 | 0.23% |
Sep 16, 2022 | 83.670 | 83.670 | 83.670 | 83.670 | -0.24% |
Sep 15, 2022 | 83.870 | 83.870 | 83.870 | 83.870 | 1.15% |
Highest: 84.260 | Lowest: 82.920 | Difference: 1.340 | Average: 83.588 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review