
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 237.613 | 237.613 | 237.613 | 237.613 | 0.02% |
Jun 25, 2025 | 237.570 | 237.570 | 237.570 | 237.479 | 0.02% |
Jun 24, 2025 | 237.525 | 237.525 | 237.525 | 237.339 | 0.02% |
Jun 23, 2025 | 237.479 | 237.479 | 237.479 | 237.339 | 0.06% |
Jun 20, 2025 | 237.339 | 237.339 | 237.339 | 237.287 | 0.02% |
Jun 19, 2025 | 237.287 | 237.287 | 237.287 | 237.195 | 0.02% |
Jun 18, 2025 | 237.243 | 237.243 | 237.243 | 237.149 | 0.02% |
Jun 17, 2025 | 237.195 | 237.195 | 237.195 | 237.013 | 0.02% |
Jun 16, 2025 | 237.149 | 237.149 | 237.149 | 237.013 | 0.06% |
Jun 13, 2025 | 237.013 | 237.013 | 237.013 | 236.921 | 0.02% |
Jun 12, 2025 | 236.967 | 236.967 | 236.967 | 236.921 | 0.02% |
Jun 11, 2025 | 236.921 | 236.921 | 236.921 | 236.921 | 0.02% |
Jun 10, 2025 | 236.876 | 236.876 | 236.876 | 236.830 | 0.02% |
Jun 09, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | 0.06% |
Jun 06, 2025 | 236.692 | 236.692 | 236.692 | 236.603 | 0.02% |
Jun 05, 2025 | 236.646 | 236.646 | 236.646 | 236.603 | 0.02% |
Jun 04, 2025 | 236.603 | 236.603 | 236.603 | 236.561 | 0.02% |
Jun 03, 2025 | 236.561 | 236.561 | 236.561 | 236.384 | 0.02% |
Jun 02, 2025 | 236.513 | 236.513 | 236.513 | 236.384 | 0.05% |
May 30, 2025 | 236.384 | 236.384 | 236.384 | 236.326 | 0.02% |
May 29, 2025 | 236.326 | 236.326 | 236.326 | 236.326 | 0.02% |
May 28, 2025 | 236.274 | 236.274 | 236.274 | 236.274 | 0.02% |
May 27, 2025 | 236.219 | 236.219 | 236.219 | 236.174 | 0.02% |
Highest: 237.613 | Lowest: 236.174 | Difference: 1.438 | Average: 236.923 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review