
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 236.603 | 236.603 | 236.603 | 236.561 | 0.02% |
Jun 03, 2025 | 236.561 | 236.561 | 236.561 | 236.384 | 0.02% |
Jun 02, 2025 | 236.513 | 236.513 | 236.513 | 236.384 | 0.05% |
May 30, 2025 | 236.384 | 236.384 | 236.384 | 236.326 | 0.02% |
May 29, 2025 | 236.326 | 236.326 | 236.326 | 236.326 | 0.02% |
May 28, 2025 | 236.274 | 236.274 | 236.274 | 236.274 | 0.02% |
May 27, 2025 | 236.219 | 236.219 | 236.219 | 236.174 | 0.02% |
May 26, 2025 | 236.174 | 236.174 | 236.174 | 236.174 | 0.06% |
May 23, 2025 | 236.035 | 236.035 | 236.035 | 235.988 | 0.01% |
May 22, 2025 | 236.010 | 236.010 | 236.010 | 235.988 | 0.01% |
May 21, 2025 | 235.988 | 235.988 | 235.988 | 235.908 | 0.02% |
May 20, 2025 | 235.937 | 235.937 | 235.937 | 235.908 | 0.01% |
May 19, 2025 | 235.908 | 235.908 | 235.908 | 235.908 | 0.06% |
May 16, 2025 | 235.770 | 235.770 | 235.770 | 235.634 | 0.06% |
May 15, 2025 | 235.634 | 235.634 | 235.652 | 235.581 | -0.01% |
May 14, 2025 | 235.652 | 235.652 | 235.652 | 235.581 | 0.03% |
May 13, 2025 | 235.581 | 235.581 | 235.609 | 235.380 | -0.01% |
May 12, 2025 | 235.609 | 235.609 | 235.609 | 235.380 | 0.10% |
May 09, 2025 | 235.380 | 235.380 | 235.396 | 235.380 | -0.01% |
May 08, 2025 | 235.396 | 235.396 | 235.396 | 235.301 | 0.04% |
May 07, 2025 | 235.301 | 235.301 | 235.301 | 235.185 | 0.05% |
May 06, 2025 | 235.185 | 235.185 | 235.185 | 234.988 | 0.04% |
Highest: 236.603 | Lowest: 234.988 | Difference: 1.615 | Average: 235.929 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review