Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | -0.26% |
Oct 03, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.14% |
Oct 02, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.05% |
Sep 30, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | -0.14% |
Sep 27, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | -0.07% |
Sep 26, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | -0.08% |
Sep 25, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.02% |
Sep 24, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | 0.05% |
Sep 23, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | -0.11% |
Sep 20, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 0.28% |
Sep 19, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.16% |
Sep 18, 2024 | 6.349 | 6.349 | 6.349 | 6.349 | 0.31% |
Sep 17, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.64% |
Sep 13, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | 0.14% |
Sep 12, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.35% |
Sep 11, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | -0.29% |
Sep 10, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.20% |
Sep 09, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.29% |
Sep 06, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.29% |
Sep 05, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.53% |
Highest: 6.377 | Lowest: 6.228 | Difference: 0.149 | Average: 6.325 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review