Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Zrefex 1 Sa De Cv S.i.i.d. Bm (0P0000O4YG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
297.404 +0.280    +0.09%
17/09 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51IN2H0092 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.75M
Zrefex 1 SA de CV S.I.I.D. BM 297.404 +0.280 +0.09%

0P0000O4YG Historical Data

 
Get free historical data for 0P0000O4YG fund. You'll find the end of day price of the Zrefex 1 Sa De Cv S.i.i.d. Bm fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/08/2024 - 02/08/2025
 
Date Price Open High Low Change %
Sep 17, 2024 297.404 297.404 297.404 297.404 0.09%
Sep 13, 2024 297.126 297.126 297.126 297.126 0.03%
Sep 12, 2024 297.052 297.052 297.052 297.052 0.03%
Sep 11, 2024 296.976 296.976 296.976 296.976 0.03%
Sep 10, 2024 296.901 296.901 296.901 296.901 0.02%
Sep 09, 2024 296.827 296.827 296.827 296.827 0.08%
Sep 06, 2024 296.603 296.603 296.603 296.603 0.03%
Sep 05, 2024 296.527 296.527 296.527 296.527 0.03%
Sep 04, 2024 296.451 296.451 296.451 296.451 0.03%
Sep 03, 2024 296.377 296.377 296.377 296.377 0.03%
Sep 02, 2024 296.298 296.298 296.298 296.298 0.08%
Aug 30, 2024 296.065 296.065 296.065 296.065 0.03%
Aug 29, 2024 295.989 295.989 295.989 295.989 0.03%
Aug 28, 2024 295.913 295.913 295.913 295.913 0.03%
Aug 27, 2024 295.836 295.836 295.836 295.836 0.03%
Aug 26, 2024 295.760 295.760 295.760 295.760 0.08%
Aug 23, 2024 295.531 295.531 295.531 295.531 0.03%
Aug 22, 2024 295.455 295.455 295.455 295.455 0.03%
Aug 21, 2024 295.378 295.378 295.378 295.378 0.03%
Aug 20, 2024 295.302 295.302 295.302 295.302 0.03%
Highest: 297.404 Lowest: 295.302 Difference: 2.102 Average: 296.289 Change %: 0.738
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O4YG Comments

Write your thoughts about Zrefex 1 Sa De Cv S.i.i.d. Bm
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email