
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 297.404 | 297.404 | 297.404 | 297.404 | 0.09% |
Sep 13, 2024 | 297.126 | 297.126 | 297.126 | 297.126 | 0.03% |
Sep 12, 2024 | 297.052 | 297.052 | 297.052 | 297.052 | 0.03% |
Sep 11, 2024 | 296.976 | 296.976 | 296.976 | 296.976 | 0.03% |
Sep 10, 2024 | 296.901 | 296.901 | 296.901 | 296.901 | 0.02% |
Sep 09, 2024 | 296.827 | 296.827 | 296.827 | 296.827 | 0.08% |
Sep 06, 2024 | 296.603 | 296.603 | 296.603 | 296.603 | 0.03% |
Sep 05, 2024 | 296.527 | 296.527 | 296.527 | 296.527 | 0.03% |
Sep 04, 2024 | 296.451 | 296.451 | 296.451 | 296.451 | 0.03% |
Sep 03, 2024 | 296.377 | 296.377 | 296.377 | 296.377 | 0.03% |
Sep 02, 2024 | 296.298 | 296.298 | 296.298 | 296.298 | 0.08% |
Aug 30, 2024 | 296.065 | 296.065 | 296.065 | 296.065 | 0.03% |
Aug 29, 2024 | 295.989 | 295.989 | 295.989 | 295.989 | 0.03% |
Aug 28, 2024 | 295.913 | 295.913 | 295.913 | 295.913 | 0.03% |
Aug 27, 2024 | 295.836 | 295.836 | 295.836 | 295.836 | 0.03% |
Aug 26, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | 0.08% |
Aug 23, 2024 | 295.531 | 295.531 | 295.531 | 295.531 | 0.03% |
Aug 22, 2024 | 295.455 | 295.455 | 295.455 | 295.455 | 0.03% |
Aug 21, 2024 | 295.378 | 295.378 | 295.378 | 295.378 | 0.03% |
Aug 20, 2024 | 295.302 | 295.302 | 295.302 | 295.302 | 0.03% |
Highest: 297.404 | Lowest: 295.302 | Difference: 2.102 | Average: 296.289 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review