
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 258.978 | 258.978 | 258.978 | 258.830 | 0.06% |
May 30, 2025 | 258.830 | 258.830 | 258.830 | 258.770 | 0.02% |
May 29, 2025 | 258.770 | 258.770 | 258.770 | 258.770 | 0.02% |
May 28, 2025 | 258.715 | 258.715 | 258.715 | 258.715 | 0.02% |
May 27, 2025 | 258.656 | 258.656 | 258.656 | 258.607 | 0.02% |
May 26, 2025 | 258.607 | 258.607 | 258.607 | 258.607 | 0.06% |
May 23, 2025 | 258.450 | 258.450 | 258.450 | 258.380 | 0.01% |
May 22, 2025 | 258.416 | 258.416 | 258.416 | 258.327 | 0.01% |
May 21, 2025 | 258.380 | 258.380 | 258.380 | 258.327 | 0.02% |
May 20, 2025 | 258.327 | 258.327 | 258.327 | 258.327 | 0.01% |
May 19, 2025 | 258.290 | 258.290 | 258.290 | 258.290 | 0.05% |
May 16, 2025 | 258.170 | 258.170 | 258.170 | 258.023 | 0.06% |
May 15, 2025 | 258.023 | 258.023 | 258.023 | 258.023 | -0.00% |
May 14, 2025 | 258.033 | 258.033 | 258.033 | 257.948 | 0.03% |
May 13, 2025 | 257.948 | 257.948 | 257.955 | 257.732 | -0.00% |
May 12, 2025 | 257.955 | 257.955 | 257.955 | 257.732 | 0.09% |
May 09, 2025 | 257.732 | 257.732 | 257.740 | 257.732 | -0.00% |
May 08, 2025 | 257.740 | 257.740 | 257.740 | 257.635 | 0.04% |
May 07, 2025 | 257.635 | 257.635 | 257.635 | 257.498 | 0.05% |
May 06, 2025 | 257.498 | 257.498 | 257.498 | 257.412 | 0.03% |
May 05, 2025 | 257.412 | 257.412 | 257.412 | 257.412 | 0.05% |
Highest: 258.978 | Lowest: 257.412 | Difference: 1.566 | Average: 258.217 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review