
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 288.781 | 288.781 | 288.781 | 288.548 | 0.08% |
Aug 01, 2025 | 288.548 | 288.548 | 288.548 | 288.506 | 0.01% |
Jul 31, 2025 | 288.506 | 288.506 | 288.506 | 288.451 | 0.02% |
Jul 30, 2025 | 288.451 | 288.451 | 288.451 | 288.370 | 0.03% |
Jul 29, 2025 | 288.370 | 288.370 | 288.370 | 288.370 | 0.02% |
Jul 28, 2025 | 288.322 | 288.322 | 288.322 | 288.128 | 0.07% |
Jul 25, 2025 | 288.128 | 288.128 | 288.128 | 288.067 | 0.02% |
Jul 24, 2025 | 288.067 | 288.067 | 288.067 | 288.067 | 0.02% |
Jul 23, 2025 | 287.996 | 287.996 | 287.996 | 287.936 | 0.02% |
Jul 22, 2025 | 287.936 | 287.936 | 287.936 | 287.704 | 0.02% |
Jul 21, 2025 | 287.879 | 287.879 | 287.879 | 287.704 | 0.06% |
Jul 18, 2025 | 287.704 | 287.704 | 287.704 | 287.573 | 0.02% |
Jul 17, 2025 | 287.642 | 287.642 | 287.642 | 287.573 | 0.02% |
Jul 16, 2025 | 287.573 | 287.573 | 287.573 | 287.463 | 0.02% |
Jul 15, 2025 | 287.516 | 287.516 | 287.516 | 287.463 | 0.02% |
Jul 14, 2025 | 287.463 | 287.463 | 287.463 | 287.463 | 0.06% |
Jul 11, 2025 | 287.292 | 287.292 | 287.292 | 287.181 | 0.02% |
Jul 10, 2025 | 287.232 | 287.232 | 287.232 | 287.181 | 0.02% |
Jul 09, 2025 | 287.181 | 287.181 | 287.181 | 287.121 | 0.02% |
Jul 08, 2025 | 287.121 | 287.121 | 287.121 | 287.121 | 0.02% |
Jul 07, 2025 | 287.068 | 287.068 | 287.068 | 286.905 | 0.06% |
Highest: 288.781 | Lowest: 286.905 | Difference: 1.875 | Average: 287.846 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review