
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 259.820 | 259.820 | 259.820 | 259.820 | 0.17% |
Apr 24, 2025 | 259.380 | 259.380 | 259.380 | 254.480 | 1.93% |
Apr 23, 2025 | 254.480 | 254.480 | 254.480 | 254.480 | -0.69% |
Apr 22, 2025 | 256.240 | 256.240 | 256.240 | 256.240 | -0.27% |
Apr 17, 2025 | 256.940 | 256.940 | 257.640 | 256.940 | -0.27% |
Apr 16, 2025 | 257.640 | 257.640 | 257.640 | 254.570 | 1.21% |
Apr 15, 2025 | 254.570 | 254.570 | 254.570 | 250.700 | 1.54% |
Apr 14, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | -2.23% |
Apr 11, 2025 | 256.430 | 256.430 | 256.430 | 249.230 | 2.89% |
Apr 10, 2025 | 249.230 | 249.230 | 251.140 | 249.230 | -0.76% |
Apr 09, 2025 | 251.140 | 251.140 | 251.140 | 249.660 | 0.59% |
Apr 08, 2025 | 249.660 | 249.660 | 260.140 | 249.660 | -4.03% |
Apr 07, 2025 | 260.140 | 260.140 | 264.560 | 260.140 | -1.67% |
Apr 04, 2025 | 264.560 | 264.560 | 267.230 | 264.560 | -1.00% |
Apr 03, 2025 | 267.230 | 267.230 | 267.230 | 267.230 | -0.06% |
Apr 02, 2025 | 267.400 | 267.400 | 267.400 | 267.400 | 0.58% |
Apr 01, 2025 | 265.850 | 265.850 | 269.000 | 265.850 | -1.17% |
Mar 31, 2025 | 269.000 | 269.000 | 269.000 | 269.000 | -0.07% |
Mar 28, 2025 | 269.200 | 269.200 | 270.260 | 269.200 | -0.39% |
Mar 27, 2025 | 270.260 | 270.260 | 270.350 | 270.260 | -0.03% |
Highest: 270.350 | Lowest: 249.230 | Difference: 21.120 | Average: 259.494 | Change %: -3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review