
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.314 | 17.314 | 17.389 | 17.227 | -0.34% |
Oct 15, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.13% |
Oct 14, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -0.22% |
Oct 13, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.94% |
Oct 12, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | -1.37% |
Oct 09, 2025 | 17.466 | 17.466 | 17.466 | 17.298 | 0.09% |
Oct 08, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | 0.46% |
Oct 07, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.10% |
Oct 06, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.31% |
Oct 05, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | -0.09% |
Oct 02, 2025 | 17.313 | 17.313 | 17.313 | 17.190 | 0.22% |
Oct 01, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | 0.20% |
Sep 30, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.19% |
Sep 29, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Sep 28, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.20% |
Sep 25, 2025 | 17.156 | 17.156 | 17.196 | 17.053 | -0.02% |
Sep 24, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 0.16% |
Sep 23, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -0.27% |
Sep 22, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | -0.10% |
Sep 21, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.37% |
Highest: 17.466 | Lowest: 17.053 | Difference: 0.412 | Average: 17.282 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review