
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.35% |
Aug 11, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.52% |
Aug 04, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 1.43% |
Jul 28, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.74% |
Jul 21, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.77% |
Jul 14, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.07% |
Jul 07, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.07% |
Jun 30, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | -0.43% |
Jun 23, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.31% |
Jun 16, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | -0.38% |
Jun 09, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.28% |
Jun 02, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | 0.30% |
May 26, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -1.17% |
May 19, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.96% |
May 12, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.20% |
May 05, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 1.79% |
Apr 28, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 1.55% |
Apr 21, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | -0.48% |
Apr 14, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -1.63% |
Apr 07, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | -3.39% |
Highest: 16.300 | Lowest: 15.435 | Difference: 0.865 | Average: 16.015 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review