
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -0.62% |
Apr 14, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | 0.73% |
Apr 07, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | -9.60% |
Mar 31, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -2.48% |
Mar 24, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | -0.14% |
Mar 17, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.63% |
Mar 10, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -7.62% |
Mar 03, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | -6.19% |
Feb 24, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.66% |
Feb 17, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 1.39% |
Feb 10, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.62% |
Feb 03, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | -1.71% |
Jan 27, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.21% |
Jan 20, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | -0.52% |
Jan 06, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.48% |
Dec 30, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.08% |
Dec 23, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.06% |
Dec 16, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.14% |
Dec 09, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 3.68% |
Dec 02, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -0.33% |
Highest: 9.826 | Lowest: 7.404 | Difference: 2.422 | Average: 9.074 | Change %: -21.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review