![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 598.437 | 598.437 | 598.437 | 598.437 | -0.10% |
Jun 26, 2024 | 599.053 | 599.053 | 599.053 | 599.053 | -0.37% |
Jun 25, 2024 | 601.297 | 601.297 | 601.297 | 601.297 | 0.11% |
Jun 24, 2024 | 600.624 | 600.624 | 600.624 | 600.624 | 0.03% |
Jun 21, 2024 | 600.455 | 600.455 | 600.455 | 600.455 | 0.03% |
Jun 20, 2024 | 600.255 | 600.255 | 600.255 | 600.255 | -0.11% |
Jun 19, 2024 | 600.936 | 600.936 | 600.936 | 600.936 | -0.14% |
Jun 18, 2024 | 601.764 | 601.764 | 601.764 | 601.764 | 0.19% |
Jun 17, 2024 | 600.641 | 600.641 | 600.641 | 600.641 | -0.23% |
Jun 14, 2024 | 602.020 | 602.020 | 602.020 | 602.020 | 0.46% |
Jun 13, 2024 | 599.240 | 599.240 | 599.240 | 599.240 | 0.09% |
Jun 12, 2024 | 598.683 | 598.683 | 598.683 | 598.683 | 0.64% |
Jun 11, 2024 | 594.894 | 594.894 | 594.894 | 594.894 | 0.17% |
Jun 10, 2024 | 593.898 | 593.898 | 593.898 | 593.898 | -0.61% |
Jun 07, 2024 | 597.573 | 597.573 | 597.573 | 597.573 | -0.48% |
Jun 06, 2024 | 600.442 | 600.442 | 600.442 | 600.442 | -0.31% |
Jun 05, 2024 | 602.301 | 602.301 | 602.301 | 602.301 | 0.22% |
Jun 04, 2024 | 600.963 | 600.963 | 600.963 | 600.963 | 0.24% |
Jun 03, 2024 | 599.512 | 599.512 | 599.512 | 599.512 | 0.60% |
Highest: 602.301 | Lowest: 593.898 | Difference: 8.403 | Average: 599.631 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review