
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 581.087 | 581.087 | 581.139 | 581.087 | -0.01% |
Jun 25, 2025 | 581.139 | 581.139 | 581.139 | 581.139 | -0.10% |
Jun 24, 2025 | 581.745 | 581.745 | 582.848 | 581.745 | -0.19% |
Jun 23, 2025 | 582.848 | 582.848 | 582.848 | 582.848 | 0.11% |
Jun 20, 2025 | 582.187 | 582.187 | 582.187 | 582.187 | 0.10% |
Jun 19, 2025 | 581.633 | 581.633 | 583.288 | 581.633 | -0.28% |
Jun 18, 2025 | 583.288 | 583.288 | 583.288 | 583.288 | 0.26% |
Jun 17, 2025 | 581.798 | 581.798 | 581.798 | 581.798 | -0.08% |
Jun 16, 2025 | 582.289 | 582.289 | 582.289 | 582.289 | 0.11% |
Jun 13, 2025 | 581.661 | 581.661 | 584.370 | 581.661 | -0.46% |
Jun 12, 2025 | 584.370 | 584.370 | 584.370 | 582.485 | 0.32% |
Jun 11, 2025 | 582.485 | 582.485 | 582.485 | 582.485 | -0.15% |
Jun 10, 2025 | 583.389 | 583.389 | 583.389 | 583.389 | 0.32% |
Jun 06, 2025 | 581.546 | 581.546 | 581.546 | 581.073 | 0.08% |
Jun 05, 2025 | 581.073 | 581.073 | 581.073 | 581.073 | -0.35% |
Jun 04, 2025 | 583.101 | 583.101 | 583.101 | 583.101 | -0.02% |
Jun 03, 2025 | 583.200 | 583.200 | 583.393 | 583.200 | -0.03% |
Jun 02, 2025 | 583.393 | 583.393 | 583.393 | 583.393 | -0.14% |
May 30, 2025 | 584.186 | 584.186 | 584.186 | 584.186 | 0.38% |
May 28, 2025 | 582.002 | 582.002 | 582.002 | 582.002 | -0.14% |
Highest: 584.370 | Lowest: 581.073 | Difference: 3.297 | Average: 582.421 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review