
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 581.073 | 581.073 | 581.073 | 581.073 | -0.35% |
Jun 04, 2025 | 583.101 | 583.101 | 583.101 | 583.101 | -0.02% |
Jun 03, 2025 | 583.200 | 583.200 | 583.393 | 583.200 | -0.03% |
Jun 02, 2025 | 583.393 | 583.393 | 583.393 | 583.393 | -0.14% |
May 30, 2025 | 584.186 | 584.186 | 584.186 | 584.186 | 0.38% |
May 28, 2025 | 582.002 | 582.002 | 582.002 | 582.002 | -0.14% |
May 27, 2025 | 582.804 | 582.804 | 582.804 | 582.804 | 0.26% |
May 26, 2025 | 581.273 | 581.273 | 581.273 | 577.910 | 0.16% |
May 23, 2025 | 580.330 | 580.330 | 580.330 | 580.330 | 0.42% |
May 22, 2025 | 577.910 | 577.910 | 577.910 | 577.910 | -0.03% |
May 21, 2025 | 578.079 | 578.079 | 578.079 | 578.079 | -0.31% |
May 20, 2025 | 579.864 | 579.864 | 579.864 | 579.864 | -0.14% |
May 19, 2025 | 580.671 | 580.671 | 580.671 | 580.490 | 0.03% |
May 16, 2025 | 580.490 | 580.490 | 580.490 | 580.490 | 0.19% |
May 15, 2025 | 579.371 | 579.371 | 579.371 | 576.154 | 0.56% |
May 14, 2025 | 576.154 | 576.154 | 576.154 | 576.154 | -0.14% |
May 13, 2025 | 576.955 | 576.955 | 578.056 | 576.955 | -0.19% |
May 12, 2025 | 578.056 | 578.056 | 578.056 | 578.056 | -0.47% |
May 09, 2025 | 580.778 | 580.778 | 580.778 | 580.778 | -0.17% |
May 08, 2025 | 581.764 | 581.764 | 581.764 | 581.764 | -0.38% |
May 07, 2025 | 583.959 | 583.959 | 583.959 | 581.448 | 0.43% |
Highest: 584.186 | Lowest: 576.154 | Difference: 8.032 | Average: 580.734 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review