
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 575.734 | 575.734 | 575.734 | 575.592 | 0.02% |
Oct 02, 2025 | 575.592 | 575.592 | 575.592 | 575.592 | 0.09% |
Oct 01, 2025 | 575.047 | 575.047 | 575.047 | 575.047 | -0.01% |
Sep 30, 2025 | 575.111 | 575.111 | 575.136 | 575.111 | -0.00% |
Sep 29, 2025 | 575.136 | 575.136 | 575.136 | 573.382 | 0.31% |
Sep 26, 2025 | 573.382 | 573.382 | 573.382 | 573.382 | 0.16% |
Sep 25, 2025 | 572.493 | 572.493 | 573.426 | 572.493 | -0.16% |
Sep 24, 2025 | 573.426 | 573.426 | 573.426 | 573.426 | -0.01% |
Sep 23, 2025 | 573.458 | 573.458 | 573.458 | 573.458 | 0.01% |
Sep 22, 2025 | 573.394 | 573.394 | 573.394 | 573.394 | -0.05% |
Sep 19, 2025 | 573.661 | 573.661 | 574.405 | 573.661 | -0.13% |
Sep 18, 2025 | 574.405 | 574.405 | 574.405 | 574.405 | -0.38% |
Sep 17, 2025 | 576.586 | 576.586 | 576.586 | 576.586 | 0.13% |
Sep 16, 2025 | 575.813 | 575.813 | 575.863 | 575.813 | -0.01% |
Sep 15, 2025 | 575.863 | 575.863 | 575.863 | 575.863 | 0.18% |
Sep 12, 2025 | 574.854 | 574.854 | 574.854 | 574.854 | -0.34% |
Sep 11, 2025 | 576.830 | 576.830 | 576.830 | 576.830 | 0.04% |
Sep 10, 2025 | 576.587 | 576.587 | 576.587 | 576.587 | 0.04% |
Sep 09, 2025 | 576.355 | 576.355 | 576.725 | 576.355 | -0.06% |
Sep 08, 2025 | 576.725 | 576.725 | 576.725 | 575.542 | 0.21% |
Highest: 576.830 | Lowest: 572.493 | Difference: 4.337 | Average: 575.023 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review