Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,067.578 | 1,067.578 | 1,067.578 | 1,067.578 | -0.08% |
May 07, 2024 | 1,068.402 | 1,068.402 | 1,068.402 | 1,068.402 | 0.10% |
May 06, 2024 | 1,067.303 | 1,067.303 | 1,067.303 | 1,067.303 | 0.08% |
May 03, 2024 | 1,066.474 | 1,066.474 | 1,066.474 | 1,066.474 | 0.19% |
May 02, 2024 | 1,064.482 | 1,064.482 | 1,064.482 | 1,064.482 | -0.22% |
Apr 30, 2024 | 1,066.828 | 1,066.828 | 1,066.828 | 1,066.828 | -0.22% |
Apr 29, 2024 | 1,069.210 | 1,069.210 | 1,069.210 | 1,069.210 | 0.26% |
Apr 26, 2024 | 1,066.447 | 1,066.447 | 1,066.447 | 1,066.447 | 0.37% |
Apr 25, 2024 | 1,062.555 | 1,062.555 | 1,062.555 | 1,062.555 | -0.09% |
Apr 24, 2024 | 1,063.478 | 1,063.478 | 1,063.478 | 1,063.478 | -0.25% |
Apr 23, 2024 | 1,066.165 | 1,066.165 | 1,066.165 | 1,066.165 | 0.09% |
Apr 22, 2024 | 1,065.164 | 1,065.164 | 1,065.164 | 1,065.164 | 0.14% |
Apr 19, 2024 | 1,063.625 | 1,063.625 | 1,063.625 | 1,063.625 | -0.37% |
May 08, 2024 | 1,067.578 | 1,067.578 | 1,067.578 | 1,067.578 | -0.08% |
May 07, 2024 | 1,068.402 | 1,068.402 | 1,068.402 | 1,068.402 | 0.10% |
May 06, 2024 | 1,067.303 | 1,067.303 | 1,067.303 | 1,067.303 | 0.08% |
May 03, 2024 | 1,066.474 | 1,066.474 | 1,066.474 | 1,066.474 | 0.19% |
May 02, 2024 | 1,064.482 | 1,064.482 | 1,064.482 | 1,064.482 | -0.22% |
Apr 30, 2024 | 1,066.828 | 1,066.828 | 1,066.828 | 1,066.828 | -0.22% |
Apr 29, 2024 | 1,069.210 | 1,069.210 | 1,069.210 | 1,069.210 | 0.26% |
Apr 26, 2024 | 1,066.447 | 1,066.447 | 1,066.447 | 1,066.447 | 0.37% |
Apr 25, 2024 | 1,062.555 | 1,062.555 | 1,062.555 | 1,062.555 | -0.09% |
Apr 24, 2024 | 1,063.478 | 1,063.478 | 1,063.478 | 1,063.478 | -0.25% |
Apr 23, 2024 | 1,066.165 | 1,066.165 | 1,066.165 | 1,066.165 | 0.09% |
Apr 22, 2024 | 1,065.164 | 1,065.164 | 1,065.164 | 1,065.164 | 0.14% |
Apr 19, 2024 | 1,063.625 | 1,063.625 | 1,063.625 | 1,063.625 | -0.11% |
Apr 18, 2024 | 1,064.744 | 1,064.744 | 1,064.744 | 1,064.744 | 0.00% |
Apr 17, 2024 | 1,064.705 | 1,064.705 | 1,064.705 | 1,064.705 | 0.15% |
Apr 16, 2024 | 1,063.066 | 1,063.066 | 1,063.066 | 1,063.066 | -0.35% |
Apr 15, 2024 | 1,066.790 | 1,066.790 | 1,066.790 | 1,066.790 | -0.19% |
Highest: 1,069.210 | Lowest: 1,062.555 | Difference: 6.655 | Average: 1,065.824 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review