
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.460 | 6.460 | 6.480 | 6.460 | -0.31% |
Jun 05, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 0.00% |
Jun 04, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 0.47% |
Jun 03, 2025 | 6.450 | 6.450 | 6.470 | 6.450 | -0.31% |
Jun 02, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% |
May 30, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -0.15% |
May 28, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 0.93% |
May 27, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
May 26, 2025 | 6.420 | 6.420 | 6.440 | 6.420 | -0.31% |
May 23, 2025 | 6.440 | 6.440 | 6.440 | 6.430 | 0.16% |
May 22, 2025 | 6.430 | 6.430 | 6.480 | 6.430 | -0.77% |
May 21, 2025 | 6.480 | 6.480 | 6.490 | 6.480 | -0.15% |
May 20, 2025 | 6.490 | 6.490 | 6.510 | 6.490 | -0.31% |
May 19, 2025 | 6.510 | 6.510 | 6.510 | 6.470 | 0.62% |
May 16, 2025 | 6.470 | 6.470 | 6.470 | 6.430 | 0.62% |
May 15, 2025 | 6.430 | 6.430 | 6.450 | 6.430 | -0.31% |
May 14, 2025 | 6.450 | 6.450 | 6.460 | 6.450 | -0.15% |
May 13, 2025 | 6.460 | 6.460 | 6.460 | 6.370 | 1.41% |
May 12, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% |
May 09, 2025 | 6.370 | 6.370 | 6.370 | 6.340 | 0.47% |
May 08, 2025 | 6.340 | 6.340 | 6.340 | 6.330 | 0.16% |
Highest: 6.510 | Lowest: 6.330 | Difference: 0.180 | Average: 6.446 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review