
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 28.250 | 28.250 | 28.267 | 28.185 | -0.06% |
Oct 15, 2025 | 28.267 | 28.267 | 28.267 | 28.267 | 0.04% |
Oct 14, 2025 | 28.254 | 28.254 | 28.254 | 28.254 | -0.03% |
Oct 13, 2025 | 28.264 | 28.264 | 28.264 | 28.264 | 0.28% |
Oct 12, 2025 | 28.186 | 28.186 | 28.186 | 28.186 | -0.21% |
Oct 09, 2025 | 28.245 | 28.245 | 28.245 | 28.132 | 0.05% |
Oct 08, 2025 | 28.231 | 28.231 | 28.231 | 28.231 | 0.18% |
Oct 07, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.12% |
Oct 06, 2025 | 28.147 | 28.147 | 28.147 | 28.147 | 0.05% |
Oct 05, 2025 | 28.132 | 28.132 | 28.132 | 28.132 | -0.07% |
Oct 02, 2025 | 28.153 | 28.153 | 28.153 | 28.063 | 0.11% |
Oct 01, 2025 | 28.123 | 28.123 | 28.123 | 28.123 | 0.11% |
Sep 30, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | 0.02% |
Sep 29, 2025 | 28.087 | 28.087 | 28.087 | 28.087 | 0.08% |
Sep 28, 2025 | 28.063 | 28.063 | 28.063 | 28.063 | 0.02% |
Sep 25, 2025 | 28.056 | 28.056 | 28.093 | 28.021 | 0.03% |
Sep 24, 2025 | 28.049 | 28.049 | 28.049 | 28.049 | 0.08% |
Sep 23, 2025 | 28.028 | 28.028 | 28.028 | 28.028 | -0.04% |
Sep 22, 2025 | 28.038 | 28.038 | 28.038 | 28.038 | -0.12% |
Sep 21, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 0.09% |
Highest: 28.267 | Lowest: 28.021 | Difference: 0.246 | Average: 28.146 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review