
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 27.789 | 27.789 | 27.812 | 27.789 | -0.03% |
Jul 23, 2025 | 27.796 | 27.796 | 27.796 | 27.796 | 0.01% |
Jul 22, 2025 | 27.794 | 27.794 | 27.794 | 27.794 | -0.07% |
Jul 21, 2025 | 27.812 | 27.812 | 27.812 | 27.812 | 0.03% |
Jul 20, 2025 | 27.805 | 27.805 | 27.805 | 27.805 | -0.02% |
Jul 17, 2025 | 27.811 | 27.811 | 27.811 | 27.710 | 0.20% |
Jul 16, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | -0.00% |
Jul 15, 2025 | 27.756 | 27.756 | 27.756 | 27.756 | 0.06% |
Jul 14, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.05% |
Jul 13, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | -0.12% |
Jul 10, 2025 | 27.759 | 27.759 | 27.759 | 27.708 | 0.02% |
Jul 09, 2025 | 27.752 | 27.752 | 27.752 | 27.752 | 0.15% |
Jul 08, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.14% |
Jul 07, 2025 | 27.749 | 27.749 | 27.749 | 27.749 | 0.00% |
Jul 06, 2025 | 27.748 | 27.748 | 27.748 | 27.748 | -0.03% |
Jul 03, 2025 | 27.755 | 27.755 | 27.755 | 27.708 | 0.17% |
Jul 02, 2025 | 27.708 | 27.708 | 27.708 | 27.708 | -0.03% |
Jul 01, 2025 | 27.717 | 27.717 | 27.717 | 27.717 | -0.02% |
Jun 30, 2025 | 27.722 | 27.722 | 27.722 | 27.722 | -0.02% |
Highest: 27.812 | Lowest: 27.708 | Difference: 0.104 | Average: 27.758 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review