
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.736 | 27.736 | 27.755 | 27.718 | 0.06% |
Jun 25, 2025 | 27.718 | 27.718 | 27.718 | 27.718 | -0.13% |
Jun 24, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | 0.13% |
Jun 23, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.00% |
Jun 22, 2025 | 27.719 | 27.719 | 27.719 | 27.719 | -0.04% |
Jun 19, 2025 | 27.729 | 27.729 | 27.788 | 27.694 | -0.09% |
Jun 18, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | 0.02% |
Jun 12, 2025 | 27.749 | 27.749 | 27.798 | 27.749 | -0.05% |
Jun 11, 2025 | 27.762 | 27.762 | 27.762 | 27.762 | -0.10% |
Jun 10, 2025 | 27.788 | 27.788 | 27.788 | 27.788 | 0.08% |
Jun 09, 2025 | 27.765 | 27.765 | 27.765 | 27.765 | 0.01% |
Jun 08, 2025 | 27.762 | 27.762 | 27.762 | 27.762 | 0.05% |
Jun 05, 2025 | 27.747 | 27.747 | 27.803 | 27.730 | -0.20% |
Jun 04, 2025 | 27.803 | 27.803 | 27.803 | 27.803 | 0.05% |
Jun 03, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.22% |
Jun 02, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | -0.24% |
Jun 01, 2025 | 27.798 | 27.798 | 27.798 | 27.798 | 0.09% |
May 29, 2025 | 27.773 | 27.773 | 27.838 | 27.646 | 0.02% |
May 28, 2025 | 27.769 | 27.769 | 27.769 | 27.769 | -0.03% |
May 27, 2025 | 27.776 | 27.776 | 27.776 | 27.776 | 0.44% |
Highest: 27.838 | Lowest: 27.646 | Difference: 0.192 | Average: 27.757 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review