
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 16.057 | 16.057 | 16.057 | 15.849 | 0.38% |
Jul 23, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.93% |
Jul 22, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -0.41% |
Jul 21, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | -0.37% |
Jul 20, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | -0.08% |
Jul 17, 2025 | 15.987 | 15.987 | 15.987 | 15.725 | 0.96% |
Jul 16, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | -0.12% |
Jul 15, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | -0.05% |
Jul 14, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | 0.34% |
Jul 13, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | -0.30% |
Jul 10, 2025 | 15.856 | 15.856 | 15.856 | 15.640 | 0.29% |
Jul 09, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.53% |
Jul 08, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | -0.36% |
Jul 07, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | 0.04% |
Jul 06, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | -0.22% |
Jul 03, 2025 | 15.811 | 15.811 | 15.811 | 15.640 | 0.90% |
Jul 02, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.19% |
Jul 01, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.33% |
Jun 30, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 0.01% |
Highest: 16.057 | Lowest: 15.640 | Difference: 0.418 | Average: 15.837 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review