Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.06% |
Jul 01, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | -0.18% |
Jun 28, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.05% |
Jun 27, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.03% |
Jun 26, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.01% |
Jun 25, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.35% |
Jun 24, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.42% |
Jun 21, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -0.17% |
Jun 20, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.03% |
Jun 19, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.00% |
Jun 18, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.31% |
Jun 17, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 0.29% |
Jun 14, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.22% |
Jun 13, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.70% |
Jun 12, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.85% |
Jun 11, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.17% |
Jun 10, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.10% |
Jun 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.29% |
Jun 06, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.46% |
Jun 05, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.52% |
Jun 04, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.26% |
Highest: 14.853 | Lowest: 14.561 | Difference: 0.292 | Average: 14.747 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review