Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | -0.10% |
| Oct 22, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 0.11% |
| Oct 21, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 0.19% |
| Oct 20, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
| Oct 17, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.28% |
| Oct 16, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.09% |
| Oct 15, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.05% |
| Oct 14, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.48% |
| Oct 13, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.29% |
| Oct 10, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | -0.01% |
| Oct 09, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.14% |
| Oct 08, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 0.26% |
| Oct 07, 2025 | 8.823 | 8.823 | 8.823 | 8.821 | 0.08% |
| Oct 06, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -0.26% |
| Oct 03, 2025 | 8.839 | 8.839 | 8.839 | 8.839 | 0.28% |
| Oct 01, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.25% |
| Sep 30, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.07% |
| Sep 29, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.25% |
| Sep 26, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.30% |
| Sep 25, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.08% |
| Highest: 8.907 | Lowest: 8.750 | Difference: 0.157 | Average: 8.844 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review