
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.19% |
Aug 20, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.03% |
Aug 19, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | 0.22% |
Aug 18, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.32% |
Aug 14, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.01% |
Aug 13, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.03% |
Aug 12, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.11% |
Aug 11, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.14% |
Aug 08, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.13% |
Aug 07, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | -0.10% |
Aug 06, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.18% |
Aug 05, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.33% |
Aug 04, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.32% |
Aug 01, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.30% |
Jul 31, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.27% |
Jul 30, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.25% |
Jul 29, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.44% |
Jul 28, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.17% |
Jul 25, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.26% |
Jul 24, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | -0.17% |
Jul 23, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.02% |
Highest: 8.781 | Lowest: 8.680 | Difference: 0.101 | Average: 8.739 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review