
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.25% |
Sep 30, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.07% |
Sep 29, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.25% |
Sep 26, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.30% |
Sep 25, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.08% |
Sep 24, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.25% |
Sep 23, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.03% |
Sep 22, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.22% |
Sep 19, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.30% |
Sep 18, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.38% |
Sep 17, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.28% |
Sep 16, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | -0.15% |
Sep 15, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.27% |
Sep 12, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | -0.13% |
Sep 11, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.24% |
Sep 10, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.10% |
Sep 09, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.09% |
Sep 08, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -0.32% |
Sep 05, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.64% |
Highest: 8.814 | Lowest: 8.731 | Difference: 0.083 | Average: 8.774 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review