
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.27% |
Jul 30, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.25% |
Jul 29, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.44% |
Jul 28, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.17% |
Jul 25, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.26% |
Jul 24, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | -0.17% |
Jul 23, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.02% |
Jul 22, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.17% |
Jul 21, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.15% |
Jul 18, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.58% |
Jul 17, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.09% |
Jul 16, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | 0.14% |
Jul 15, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.08% |
Jul 14, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | -0.20% |
Jul 11, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.12% |
Jul 10, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | 0.03% |
Jul 09, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.12% |
Jul 08, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -0.02% |
Jul 07, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | -0.30% |
Jul 04, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.17% |
Jul 03, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | 0.00% |
Highest: 8.779 | Lowest: 8.657 | Difference: 0.122 | Average: 8.698 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review